Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 358.18 and 366.38
| Daily Target 1 | 356.27 |
| Daily Target 2 | 360.08 |
| Daily Target 3 | 364.46666666667 |
| Daily Target 4 | 368.28 |
| Daily Target 5 | 372.67 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 363.90 (-1.34%) | 368.85 | 360.65 - 368.85 | 0.713 times | Thu 21 November 2024 | 368.85 (-1.14%) | 373.95 | 364.35 - 374.00 | 1.1045 times | Tue 19 November 2024 | 373.10 (-1.15%) | 377.95 | 372.00 - 377.95 | 0.7806 times | Mon 18 November 2024 | 377.45 (-3.27%) | 389.75 | 371.60 - 389.75 | 1.7187 times | Thu 14 November 2024 | 390.20 (0.52%) | 388.20 | 388.20 - 396.20 | 1.2341 times | Wed 13 November 2024 | 388.20 (-2.29%) | 404.00 | 385.20 - 404.00 | 0.8846 times | Tue 12 November 2024 | 397.30 (-0.7%) | 400.00 | 395.00 - 403.95 | 0.7368 times | Mon 11 November 2024 | 400.10 (-2.9%) | 411.65 | 397.95 - 411.95 | 0.8951 times | Fri 08 November 2024 | 412.05 (-0.31%) | 414.95 | 405.65 - 414.95 | 0.9811 times | Thu 07 November 2024 | 413.35 (-0.45%) | 413.00 | 410.00 - 418.00 | 0.9516 times | Wed 06 November 2024 | 415.20 (0.37%) | 415.00 | 411.05 - 419.95 | 1.1882 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 347.73 and 376.83
| Weekly Target 1 | 342.33 |
| Weekly Target 2 | 353.12 |
| Weekly Target 3 | 371.43333333333 |
| Weekly Target 4 | 382.22 |
| Weekly Target 5 | 400.53 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 363.90 (-6.74%) | 389.75 | 360.65 - 389.75 | 0.3338 times | Thu 14 November 2024 | 390.20 (-5.3%) | 411.65 | 385.20 - 411.95 | 0.29 times | Fri 08 November 2024 | 412.05 (-1.74%) | 419.35 | 400.05 - 421.90 | 0.4685 times | Fri 01 November 2024 | 419.35 (-0.33%) | 412.05 | 410.30 - 436.50 | 1.1587 times | Fri 25 October 2024 | 420.75 (2.06%) | 412.25 | 378.15 - 446.70 | 2.9742 times | Fri 18 October 2024 | 412.25 (0.28%) | 416.00 | 409.00 - 441.00 | 1.4129 times | Fri 11 October 2024 | 411.10 (2.74%) | 405.00 | 383.00 - 429.95 | 0.5311 times | Fri 04 October 2024 | 400.15 (-2.3%) | 410.50 | 395.00 - 414.95 | 0.4002 times | Fri 27 September 2024 | 409.55 (-3.48%) | 426.70 | 408.25 - 430.50 | 0.5087 times | Fri 20 September 2024 | 424.30 (2.01%) | 418.95 | 400.85 - 448.95 | 1.9217 times | Fri 13 September 2024 | 415.95 (3.09%) | 401.05 | 385.05 - 419.95 | 1.5038 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 331.13 and 393.43
| Monthly Target 1 | 320.2 |
| Monthly Target 2 | 342.05 |
| Monthly Target 3 | 382.5 |
| Monthly Target 4 | 404.35 |
| Monthly Target 5 | 444.8 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 363.90 (-12.67%) | 412.50 | 360.65 - 422.95 | 0.199 times | Thu 31 October 2024 | 416.70 (1.55%) | 414.95 | 378.15 - 446.70 | 1.1232 times | Mon 30 September 2024 | 410.35 (-1.25%) | 419.95 | 385.05 - 448.95 | 0.8568 times | Fri 30 August 2024 | 415.55 (-7.31%) | 450.30 | 399.00 - 459.80 | 0.6853 times | Wed 31 July 2024 | 448.30 (0.85%) | 442.20 | 428.70 - 477.00 | 0.7722 times | Fri 28 June 2024 | 444.50 (-2.69%) | 480.00 | 420.90 - 489.85 | 0.6699 times | Fri 31 May 2024 | 456.80 (-10.33%) | 510.00 | 442.50 - 528.00 | 1.6651 times | Tue 30 April 2024 | 509.45 (19.69%) | 429.95 | 429.90 - 555.00 | 1.335 times | Thu 28 March 2024 | 425.65 (-21.21%) | 551.70 | 416.05 - 567.60 | 1.1403 times | Thu 29 February 2024 | 540.25 (3.76%) | 528.45 | 451.00 - 561.20 | 1.5531 times | Wed 31 January 2024 | 520.65 (-9.62%) | 589.95 | 505.05 - 593.90 | 0.8644 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 374.7 |
| 12 day DMA | 392.78 |
| 20 day DMA | 401.39 |
| 35 day DMA | 404.72 |
| 50 day DMA | 407.87 |
| 100 day DMA | 419 |
| 150 day DMA | 439.63 |
| 200 day DMA | 452.1 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.1 | 379.2 | 384.38 |
| 12 day EMA | 387.07 | 391.28 | 395.36 |
| 20 day EMA | 394.44 | 397.65 | 400.68 |
| 35 day EMA | 400.7 | 402.87 | 404.87 |
| 50 day EMA | 403.86 | 405.49 | 406.98 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.7 | 379.56 | 385.25 |
| 12 day SMA | 392.78 | 396.15 | 400.35 |
| 20 day SMA | 401.39 | 402.95 | 404.1 |
| 35 day SMA | 404.72 | 405.93 | 407.12 |
| 50 day SMA | 407.87 | 408.41 | 408.86 |
| 100 day SMA | 419 | 419.81 | 420.55 |
| 150 day SMA | 439.63 | 440.61 | 441.49 |
| 200 day SMA | 452.1 | 452.89 | 453.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.