Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 185.59 and 199.48
| Daily Target 1 | 182.76 |
| Daily Target 2 | 188.42 |
| Daily Target 3 | 196.65333333333 |
| Daily Target 4 | 202.31 |
| Daily Target 5 | 210.54 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 194.07 (-2.04%) | 199.10 | 191.00 - 204.89 | 0.8882 times |
| Thu 27 March 2025 | 198.11 (-1.43%) | 200.00 | 196.67 - 212.19 | 1.3602 times |
| Wed 26 March 2025 | 200.99 (-3.08%) | 208.90 | 200.00 - 211.50 | 0.8255 times |
| Tue 25 March 2025 | 207.37 (-3.23%) | 215.65 | 206.87 - 223.21 | 0.8077 times |
| Mon 24 March 2025 | 214.30 (0.61%) | 219.99 | 212.55 - 223.38 | 0.5994 times |
| Fri 21 March 2025 | 213.00 (2.66%) | 209.99 | 208.41 - 224.00 | 0.9071 times |
| Thu 20 March 2025 | 207.49 (-0.76%) | 211.56 | 206.15 - 214.15 | 0.8802 times |
| Wed 19 March 2025 | 209.07 (2.77%) | 210.00 | 205.01 - 216.69 | 0.9914 times |
| Tue 18 March 2025 | 203.44 (-4.09%) | 207.01 | 198.90 - 216.95 | 2.1504 times |
| Mon 17 March 2025 | 212.12 (-2.78%) | 219.90 | 208.30 - 226.19 | 0.5898 times |
| Thu 13 March 2025 | 218.18 (-1.53%) | 224.89 | 218.00 - 224.89 | 0.2249 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 176.35 and 208.73
| Weekly Target 1 | 170.44 |
| Weekly Target 2 | 182.25 |
| Weekly Target 3 | 202.81666666667 |
| Weekly Target 4 | 214.63 |
| Weekly Target 5 | 235.2 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 194.07 (-8.89%) | 219.99 | 191.00 - 223.38 | 1.9049 times |
| Fri 21 March 2025 | 213.00 (-2.37%) | 219.90 | 198.90 - 226.19 | 2.3461 times |
| Thu 13 March 2025 | 218.18 (-10.34%) | 243.69 | 218.00 - 245.99 | 0.6478 times |
| Fri 07 March 2025 | 243.34 (2.55%) | 230.60 | 222.00 - 263.00 | 1.1666 times |
| Fri 28 February 2025 | 237.30 (-7.47%) | 253.55 | 230.00 - 268.95 | 0.4355 times |
| Fri 21 February 2025 | 256.45 (-0.52%) | 250.10 | 236.85 - 309.35 | 1.0098 times |
| Fri 14 February 2025 | 257.80 (-14.44%) | 302.10 | 252.00 - 302.10 | 0.5795 times |
| Fri 07 February 2025 | 301.30 (6.32%) | 281.00 | 277.00 - 314.95 | 0.7406 times |
| Fri 31 January 2025 | 283.40 (-6.56%) | 304.85 | 282.00 - 304.90 | 0.7216 times |
| Fri 24 January 2025 | 303.30 (-5.79%) | 323.90 | 301.60 - 331.90 | 0.4475 times |
| Fri 17 January 2025 | 321.95 (-1.78%) | 327.00 | 308.00 - 330.70 | 0.3303 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 156.54 and 228.54
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 169.05 |
| Monthly Target 3 | 216.02333333333 |
| Monthly Target 4 | 241.05 |
| Monthly Target 5 | 288.02 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 1.3239 times |
| Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.6036 times |
| Fri 31 January 2025 | 283.40 (-14.06%) | 329.75 | 282.00 - 349.45 | 0.5418 times |
| Tue 31 December 2024 | 329.75 (-13.62%) | 380.00 | 327.25 - 395.00 | 0.4215 times |
| Fri 29 November 2024 | 381.75 (-8.39%) | 412.50 | 358.05 - 422.95 | 0.5099 times |
| Thu 31 October 2024 | 416.70 (1.55%) | 414.95 | 378.15 - 446.70 | 1.8046 times |
| Mon 30 September 2024 | 410.35 (-1.25%) | 419.95 | 385.05 - 448.95 | 1.3765 times |
| Fri 30 August 2024 | 415.55 (-7.31%) | 450.30 | 399.00 - 459.80 | 1.1011 times |
| Wed 31 July 2024 | 448.30 (0.85%) | 442.20 | 428.70 - 477.00 | 1.2407 times |
| Fri 28 June 2024 | 444.50 (-2.69%) | 480.00 | 420.90 - 489.85 | 1.0764 times |
| Fri 31 May 2024 | 456.80 (-10.33%) | 510.00 | 442.50 - 528.00 | 2.6752 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 202.97 |
| 12 day DMA | 208.31 |
| 20 day DMA | 218.39 |
| 35 day DMA | 240 |
| 50 day DMA | 258.77 |
| 100 day DMA | 313.33 |
| 150 day DMA | 346.18 |
| 200 day DMA | 370.01 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.98 | 204.44 | 207.6 |
| 12 day EMA | 209.66 | 212.49 | 215.1 |
| 20 day EMA | 219.7 | 222.4 | 224.96 |
| 35 day EMA | 238.71 | 241.34 | 243.89 |
| 50 day EMA | 258.46 | 261.09 | 263.66 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.97 | 206.75 | 208.63 |
| 12 day SMA | 208.31 | 210.93 | 213.92 |
| 20 day SMA | 218.39 | 220.72 | 223.69 |
| 35 day SMA | 240 | 242.71 | 244.98 |
| 50 day SMA | 258.77 | 261.38 | 263.81 |
| 100 day SMA | 313.33 | 315.58 | 317.77 |
| 150 day SMA | 346.18 | 347.68 | 349.17 |
| 200 day SMA | 370.01 | 371.36 | 372.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.