DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 267.93 and 284.33

Daily Target 1263.17
Daily Target 2272.68
Daily Target 3279.56666666667
Daily Target 4289.08
Daily Target 5295.97

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Fri 14 February 2025 282.20 (1.24%) 283.25 270.05 - 286.45 1.2849 times
Thu 13 February 2025 278.75 (-1.99%) 285.95 275.00 - 291.00 1.3761 times
Wed 12 February 2025 284.40 (-4.99%) 305.45 282.50 - 305.50 1.9942 times
Tue 11 February 2025 299.35 (-11.87%) 330.00 297.95 - 338.70 2.9258 times
Mon 10 February 2025 339.65 (-5.55%) 353.10 338.50 - 359.00 0.714 times
Fri 07 February 2025 359.60 (-0.08%) 360.00 356.60 - 361.95 0.3363 times
Thu 06 February 2025 359.90 (0.17%) 360.00 358.10 - 361.55 0.1831 times
Wed 05 February 2025 359.30 (-1.52%) 360.00 357.25 - 361.05 0.4277 times
Tue 04 February 2025 364.85 (0.23%) 365.00 360.20 - 366.00 0.2316 times
Mon 03 February 2025 364.00 (0.05%) 365.00 360.25 - 374.20 0.5263 times
Fri 31 January 2025 363.80 (2.33%) 350.15 350.15 - 365.00 0.2262 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 231.65 and 320.6

Weekly Target 1214.8
Weekly Target 2248.5
Weekly Target 3303.75
Weekly Target 4337.45
Weekly Target 5392.7

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Fri 14 February 2025 282.20 (-21.52%) 353.10 270.05 - 359.00 3.4214 times
Fri 07 February 2025 359.60 (-1.15%) 365.00 356.60 - 374.20 0.7033 times
Fri 31 January 2025 363.80 (2.65%) 352.00 340.55 - 365.00 0.6056 times
Fri 24 January 2025 354.40 (-2.82%) 368.95 348.05 - 368.95 0.8165 times
Fri 17 January 2025 364.70 (-3.07%) 375.00 360.55 - 375.65 0.9685 times
Fri 10 January 2025 376.25 (-6.23%) 402.20 375.00 - 403.30 0.626 times
Fri 03 January 2025 401.25 (1.93%) 395.10 384.10 - 406.00 0.606 times
Fri 27 December 2024 393.65 (-1.71%) 404.90 391.90 - 404.90 0.3859 times
Fri 20 December 2024 400.50 (-2.5%) 412.00 400.00 - 414.25 0.853 times
Fri 13 December 2024 410.75 (-3.49%) 426.95 406.50 - 431.90 1.0139 times
Fri 06 December 2024 425.60 (0.05%) 425.70 418.10 - 434.00 0.9249 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 224.05 and 328.2

Monthly Target 1204.67
Monthly Target 2243.43
Monthly Target 3308.81666666667
Monthly Target 4347.58
Monthly Target 5412.97

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Fri 14 February 2025 282.20 (-22.43%) 365.00 270.05 - 374.20 0.687 times
Fri 31 January 2025 363.80 (-6.86%) 391.40 340.55 - 406.00 0.5546 times
Tue 31 December 2024 390.60 (-8.18%) 425.70 384.10 - 434.00 0.5781 times
Fri 29 November 2024 425.40 (-6.52%) 459.50 406.40 - 469.90 0.4443 times
Thu 31 October 2024 455.05 (-0.84%) 460.90 421.10 - 470.00 0.5537 times
Mon 30 September 2024 458.90 (-4.28%) 487.25 456.30 - 522.15 2.7967 times
Fri 30 August 2024 479.40 (2.09%) 473.30 433.10 - 486.70 1.2766 times
Wed 31 July 2024 469.60 (-1.68%) 480.00 460.50 - 494.00 0.6916 times
Fri 28 June 2024 477.60 (2.3%) 482.00 440.00 - 499.00 0.9922 times
Fri 31 May 2024 466.85 (-14.29%) 542.30 460.00 - 552.00 1.4253 times
Tue 30 April 2024 544.70 (11.54%) 492.60 490.35 - 561.00 1.1853 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 296.87
12 day DMA 334.28
20 day DMA 342.26
35 day DMA 359.06
50 day DMA 373.58
100 day DMA 409.66
150 day DMA 430.92
200 day DMA 446.44

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA297.49305.14318.33
12 day EMA322329.23338.41
20 day EMA336.61342.34349.03
35 day EMA355.32359.62364.38
50 day EMA369.9373.48377.34

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA296.87312.35328.58
12 day SMA334.28340.29345.8
20 day SMA342.26346.39350.68
35 day SMA359.06362.25365.52
50 day SMA373.58376.45379.42
100 day SMA409.66411.75413.97
150 day SMA430.92432.22433.55
200 day SMA446.44447.75449.1
Back to top | Use Dark Theme