DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 836.08 and 857.83

Daily Target 1817.95
Daily Target 2832.45
Daily Target 3839.7
Daily Target 4854.2
Daily Target 5861.45

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Mon 25 November 2024 846.95 (5%) 825.60 825.20 - 846.95 0.4098 times
Fri 22 November 2024 806.65 (0.12%) 824.40 800.00 - 824.40 0.8928 times
Thu 21 November 2024 805.65 (-2.75%) 826.10 798.00 - 830.00 1.0655 times
Tue 19 November 2024 828.40 (0.61%) 830.00 815.00 - 862.30 1.2724 times
Mon 18 November 2024 823.40 (-4.56%) 834.10 819.60 - 848.70 2.7292 times
Thu 14 November 2024 862.70 (-5%) 862.70 862.70 - 862.70 0.3636 times
Wed 13 November 2024 908.10 (-4.99%) 955.10 908.05 - 964.65 1.1282 times
Tue 12 November 2024 955.80 (-3.15%) 980.05 952.20 - 1019.00 0.9879 times
Mon 11 November 2024 986.90 (-2.42%) 1000.05 982.10 - 1019.90 0.7463 times
Fri 08 November 2024 1011.40 (-4.69%) 1070.00 1008.10 - 1070.00 0.4043 times
Thu 07 November 2024 1061.15 (0.51%) 1055.80 1030.05 - 1085.00 0.9059 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 836.08 and 857.83

Weekly Target 1817.95
Weekly Target 2832.45
Weekly Target 3839.7
Weekly Target 4854.2
Weekly Target 5861.45

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Mon 25 November 2024 846.95 (5%) 825.60 825.20 - 846.95 0.0311 times
Fri 22 November 2024 806.65 (-6.5%) 834.10 798.00 - 862.30 0.4517 times
Thu 14 November 2024 862.70 (-14.7%) 1000.05 862.70 - 1019.90 0.2445 times
Fri 08 November 2024 1011.40 (-0.8%) 1003.00 993.35 - 1085.00 0.2895 times
Fri 01 November 2024 1019.60 (6.9%) 955.00 916.80 - 1055.05 0.3697 times
Fri 25 October 2024 953.75 (-9.34%) 1060.00 920.00 - 1060.00 0.3966 times
Fri 18 October 2024 1052.05 (-9.91%) 1167.70 1025.65 - 1167.70 0.6031 times
Fri 11 October 2024 1167.75 (-11.48%) 1337.00 1020.00 - 1385.15 1.4388 times
Fri 12 July 2024 1319.20 (-6.19%) 1434.00 1275.85 - 1457.95 2.2051 times
Fri 05 July 2024 1406.30 (27.55%) 1117.40 1078.50 - 1406.30 3.97 times
Fri 28 June 2024 1102.55 (-2.6%) 1127.95 1080.00 - 1188.60 1.4737 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 678.98 and 965.98

Monthly Target 1622.98
Monthly Target 2734.97
Monthly Target 3909.98333333333
Monthly Target 41021.97
Monthly Target 51196.98

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Mon 25 November 2024 846.95 (-15.84%) 1015.65 798.00 - 1085.00 0.0806 times
Thu 31 October 2024 1006.30 (-27.35%) 1060.00 916.80 - 1210.75 0.191 times
Mon 15 July 2024 1385.15 (25.63%) 1117.40 1078.50 - 1457.95 0.4889 times
Fri 28 June 2024 1102.55 (23.85%) 934.70 843.60 - 1212.00 0.7067 times
Fri 31 May 2024 890.20 (13.6%) 792.00 718.90 - 1048.40 0.5264 times
Tue 30 April 2024 783.65 (0.87%) 819.85 780.00 - 862.55 0.1026 times
Tue 30 January 2024 776.90 (29.65%) 601.00 585.05 - 930.00 3.119 times
Fri 29 December 2023 599.25 (15.48%) 521.45 506.50 - 628.70 2.5248 times
Thu 30 November 2023 518.90 (10.92%) 468.00 456.00 - 547.00 0.9839 times
Tue 31 October 2023 467.80 (-1.91%) 476.30 426.10 - 539.65 1.2761 times
Fri 29 September 2023 476.90 (-5.54%) 507.40 450.90 - 561.90 0.8825 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 822.21
12 day DMA 912.74
20 day DMA 945.12
35 day DMA 1015.4
50 day DMA 1082.33
100 day DMA 983.13
150 day DMA 842.5
200 day DMA 753.48

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA839.7836.08850.8
12 day EMA889.12896.79913.17
20 day EMA932.36941.35955.52
35 day EMA1000.781009.841021.8
50 day EMA1059.451068.121078.79

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA822.21825.36845.65
12 day SMA912.74929.05946.86
20 day SMA945.12949.91957.43
35 day SMA1015.41030.331044.56
50 day SMA1082.331089.111095.58
100 day SMA983.13982.83982.24
150 day SMA842.5839.95837.62
200 day SMA753.48751.76749.86
Back to top | Use Dark Theme