Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1204.03 and 1233.63
| Daily Target 1 | 1180.82 |
| Daily Target 2 | 1197.63 |
| Daily Target 3 | 1210.4166666667 |
| Daily Target 4 | 1227.23 |
| Daily Target 5 | 1240.02 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1214.45 (1.6%) | 1199.00 | 1193.60 - 1223.20 | 0.5025 times | Thu 21 November 2024 | 1195.35 (-1.49%) | 1174.90 | 1172.50 - 1206.70 | 1.3958 times | Tue 19 November 2024 | 1213.45 (1.67%) | 1193.00 | 1186.25 - 1232.00 | 0.9933 times | Mon 18 November 2024 | 1193.55 (-2.7%) | 1206.10 | 1170.20 - 1219.80 | 2.2159 times | Thu 14 November 2024 | 1226.70 (-1.47%) | 1249.90 | 1222.20 - 1253.00 | 0.8862 times | Wed 13 November 2024 | 1245.00 (-1.5%) | 1258.00 | 1238.30 - 1265.05 | 0.6548 times | Tue 12 November 2024 | 1263.90 (-1.86%) | 1287.85 | 1258.30 - 1288.40 | 0.7308 times | Mon 11 November 2024 | 1287.90 (0.33%) | 1284.00 | 1262.15 - 1295.25 | 0.7735 times | Fri 08 November 2024 | 1283.65 (-0.29%) | 1292.80 | 1259.15 - 1293.00 | 0.8739 times | Thu 07 November 2024 | 1287.35 (-1.13%) | 1304.95 | 1280.55 - 1309.00 | 0.9732 times | Wed 06 November 2024 | 1302.10 (2.35%) | 1274.00 | 1251.60 - 1321.90 | 2.5717 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1192.33 and 1254.13
| Weekly Target 1 | 1143.75 |
| Weekly Target 2 | 1179.1 |
| Weekly Target 3 | 1205.55 |
| Weekly Target 4 | 1240.9 |
| Weekly Target 5 | 1267.35 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1214.45 (-1%) | 1206.10 | 1170.20 - 1232.00 | 1.9562 times | Thu 14 November 2024 | 1226.70 (-4.44%) | 1284.00 | 1222.20 - 1295.25 | 1.1664 times | Fri 08 November 2024 | 1283.65 (1.91%) | 1259.60 | 1241.25 - 1321.90 | 2.543 times | Fri 01 November 2024 | 1259.60 (-80.67%) | 1320.00 | 1201.80 - 1335.40 | 1.7088 times | Fri 25 October 2024 | 6514.70 (-3.36%) | 6770.00 | 6450.10 - 6770.00 | 0.3781 times | Fri 18 October 2024 | 6741.10 (2.15%) | 6636.00 | 6600.00 - 6775.00 | 0.3706 times | Fri 11 October 2024 | 6599.20 (-0.51%) | 6683.55 | 6545.05 - 6754.90 | 0.4039 times | Fri 04 October 2024 | 6633.25 (-1.73%) | 6755.00 | 6611.00 - 6795.00 | 0.3823 times | Fri 27 September 2024 | 6749.90 (3.03%) | 6600.00 | 6580.00 - 6772.40 | 0.5702 times | Fri 20 September 2024 | 6551.15 (-1.64%) | 6689.90 | 6482.50 - 6689.90 | 0.5205 times | Fri 13 September 2024 | 6660.70 (-0.1%) | 6679.95 | 6580.30 - 6749.35 | 0.4783 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1116.48 and 1268.18
| Monthly Target 1 | 1083.82 |
| Monthly Target 2 | 1149.13 |
| Monthly Target 3 | 1235.5166666667 |
| Monthly Target 4 | 1300.83 |
| Monthly Target 5 | 1387.22 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1214.45 (-4.69%) | 1280.00 | 1170.20 - 1321.90 | 2.1972 times | Thu 31 October 2024 | 1274.20 (-81.13%) | 6751.60 | 1228.80 - 6795.00 | 1.142 times | Mon 30 September 2024 | 6751.60 (-3.98%) | 7049.70 | 6482.50 - 7074.95 | 0.8172 times | Fri 30 August 2024 | 7031.35 (4.16%) | 6795.50 | 6758.15 - 7107.45 | 0.68 times | Wed 31 July 2024 | 6750.50 (5.44%) | 6430.00 | 6284.25 - 6966.00 | 0.8565 times | Fri 28 June 2024 | 6402.35 (10.54%) | 5937.90 | 5600.00 - 6420.00 | 1.159 times | Fri 31 May 2024 | 5791.85 (-6.65%) | 6195.25 | 5709.00 - 6419.90 | 1.0909 times | Tue 30 April 2024 | 6204.30 (0.75%) | 6215.00 | 5880.80 - 6325.00 | 0.6815 times | Thu 28 March 2024 | 6157.90 (-4.15%) | 6449.00 | 6023.20 - 6473.00 | 0.564 times | Thu 29 February 2024 | 6424.25 (4.95%) | 6089.45 | 5950.10 - 6505.90 | 0.8118 times | Wed 31 January 2024 | 6121.15 (5.58%) | 5800.00 | 5520.65 - 6137.50 | 0.8771 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1208.7 |
| 12 day DMA | 1248.8 |
| 20 day DMA | 1786.06 |
| 35 day DMA | 3874.24 |
| 50 day DMA | 4708.94 |
| 100 day DMA | 5746.39 |
| 150 day DMA | 5833.04 |
| 200 day DMA | 5935.25 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.3 | 1221.73 | 1234.92 |
| 12 day EMA | 1501.3 | 1553.44 | 1618.53 |
| 20 day EMA | 2134.66 | 2231.48 | 2340.5 |
| 35 day EMA | 3177.75 | 3293.34 | 3416.86 |
| 50 day EMA | 4523.48 | 4658.49 | 4799.78 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.7 | 1214.81 | 1228.52 |
| 12 day SMA | 1248.8 | 1253.29 | 1258.64 |
| 20 day SMA | 1786.06 | 2055.73 | 2329.08 |
| 35 day SMA | 3874.24 | 4032.37 | 4191.12 |
| 50 day SMA | 4708.94 | 4817.66 | 4926.87 |
| 100 day SMA | 5746.39 | 5798.27 | 5848.68 |
| 150 day SMA | 5833.04 | 5865.28 | 5897.38 |
| 200 day SMA | 5935.25 | 5959.14 | 5983.77 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1214.75 | 1208.90 | 1189.35 to 1222.35 | 0.96 times |
| 21 Thu | 1194.70 | 1173.00 | 1173.00 to 1208.95 | 0.99 times |
| 19 Tue | 1214.70 | 1200.95 | 1189.30 to 1233.30 | 0.99 times |
| 18 Mon | 1196.65 | 1221.20 | 1173.45 to 1221.20 | 1.03 times |
| 14 Thu | 1229.30 | 1244.95 | 1225.85 to 1256.00 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1221.50 | 1206.45 | 1202.40 to 1229.00 | 1.76 times |
| 21 Thu | 1200.45 | 1192.85 | 1185.00 to 1213.00 | 1.31 times |
| 19 Tue | 1220.90 | 1201.65 | 1197.35 to 1238.55 | 0.76 times |
| 18 Mon | 1202.55 | 1243.50 | 1179.45 to 1243.50 | 0.7 times |
| 14 Thu | 1235.30 | 1251.70 | 1233.00 to 1260.15 | 0.47 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1232.70 | 1210.00 | 1210.00 to 1234.20 | 1.13 times |
| 21 Thu | 1203.65 | 1206.00 | 1196.00 to 1216.00 | 1.05 times |
| 19 Tue | 1229.55 | 1206.95 | 1204.35 to 1243.05 | 1.08 times |
| 18 Mon | 1207.35 | 1206.00 | 1187.40 to 1219.00 | 0.94 times |
| 14 Thu | 1245.00 | 1253.00 | 1245.00 to 1253.00 | 0.81 times |
Option chain for Dr Reddy DRREDDY 28 Thu November 2024 expiry
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 190.00 | 0 |
| 21 Thu November 2024 | 0.10 | 190.00 | 0 |
| 19 Tue November 2024 | 0.10 | 190.00 | 0 |
| 18 Mon November 2024 | 0.05 | 190.00 | 0 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 191.00 | 0.07 |
| 21 Thu November 2024 | 0.30 | 99.20 | 0.07 |
| 19 Tue November 2024 | 0.45 | 99.20 | 0.06 |
| 18 Mon November 2024 | 0.50 | 99.20 | 0.06 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 199.55 | 0.04 |
| 21 Thu November 2024 | 0.25 | 199.55 | 0.04 |
| 19 Tue November 2024 | 0.20 | 199.55 | 0.04 |
| 18 Mon November 2024 | 0.40 | 199.55 | 0.03 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 184.65 | 0.23 |
| 21 Thu November 2024 | 0.35 | 184.65 | 0.22 |
| 19 Tue November 2024 | 0.35 | 184.65 | 0.17 |
| 18 Mon November 2024 | 0.40 | 184.65 | 0.15 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 179.70 | 0.03 |
| 21 Thu November 2024 | 0.35 | 179.70 | 0.03 |
| 19 Tue November 2024 | 0.60 | 179.70 | 0.02 |
| 18 Mon November 2024 | 0.65 | 179.70 | 0.02 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 175.40 | 0.09 |
| 21 Thu November 2024 | 0.40 | 175.40 | 0.08 |
| 19 Tue November 2024 | 0.35 | 170.10 | 0.08 |
| 18 Mon November 2024 | 0.50 | 170.10 | 0.08 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 176.75 | 0.09 |
| 21 Thu November 2024 | 0.50 | 176.75 | 0.09 |
| 19 Tue November 2024 | 0.60 | 176.75 | 0.08 |
| 18 Mon November 2024 | 0.60 | 176.75 | 0.09 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 130.60 | 0.17 |
| 21 Thu November 2024 | 0.50 | 154.05 | 0.14 |
| 19 Tue November 2024 | 0.60 | 110.25 | 0.14 |
| 18 Mon November 2024 | 0.60 | 132.50 | 0.14 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 102.00 | 0.13 |
| 21 Thu November 2024 | 0.55 | 102.00 | 0.13 |
| 19 Tue November 2024 | 0.70 | 102.00 | 0.12 |
| 18 Mon November 2024 | 0.60 | 102.00 | 0.1 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 102.75 | 0.26 |
| 21 Thu November 2024 | 0.50 | 90.35 | 0.25 |
| 19 Tue November 2024 | 0.80 | 90.35 | 0.23 |
| 18 Mon November 2024 | 0.75 | 122.30 | 0.24 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 112.00 | 0.22 |
| 21 Thu November 2024 | 0.55 | 89.55 | 0.23 |
| 19 Tue November 2024 | 0.90 | 89.55 | 0.22 |
| 18 Mon November 2024 | 0.85 | 115.00 | 0.27 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 90.00 | 0.15 |
| 21 Thu November 2024 | 0.55 | 104.00 | 0.15 |
| 19 Tue November 2024 | 0.95 | 85.85 | 0.14 |
| 18 Mon November 2024 | 0.85 | 104.95 | 0.16 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 95.00 | 0.22 |
| 21 Thu November 2024 | 0.75 | 95.00 | 0.22 |
| 19 Tue November 2024 | 1.35 | 62.85 | 0.21 |
| 18 Mon November 2024 | 1.10 | 91.30 | 0.3 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 70.50 | 0.18 |
| 21 Thu November 2024 | 0.85 | 85.00 | 0.19 |
| 19 Tue November 2024 | 1.85 | 67.00 | 0.21 |
| 18 Mon November 2024 | 1.40 | 82.95 | 0.2 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.10 | 56.45 | 0.56 |
| 21 Thu November 2024 | 1.00 | 72.30 | 0.5 |
| 19 Tue November 2024 | 2.45 | 54.45 | 0.53 |
| 18 Mon November 2024 | 1.75 | 74.75 | 0.48 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.85 | 49.80 | 0.54 |
| 21 Thu November 2024 | 1.30 | 68.80 | 0.47 |
| 19 Tue November 2024 | 3.35 | 45.80 | 0.54 |
| 18 Mon November 2024 | 2.30 | 64.60 | 0.53 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.75 | 39.90 | 0.27 |
| 21 Thu November 2024 | 1.90 | 57.60 | 0.23 |
| 19 Tue November 2024 | 4.75 | 37.90 | 0.26 |
| 18 Mon November 2024 | 3.20 | 55.35 | 0.21 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.55 | 27.75 | 0.35 |
| 21 Thu November 2024 | 2.85 | 47.00 | 0.29 |
| 19 Tue November 2024 | 6.95 | 31.15 | 0.29 |
| 18 Mon November 2024 | 4.30 | 47.65 | 0.43 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.95 | 19.85 | 0.34 |
| 21 Thu November 2024 | 4.15 | 39.75 | 0.35 |
| 19 Tue November 2024 | 9.95 | 24.95 | 0.47 |
| 18 Mon November 2024 | 6.00 | 38.10 | 0.39 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 10.70 | 14.75 | 0.88 |
| 21 Thu November 2024 | 5.80 | 31.15 | 0.8 |
| 19 Tue November 2024 | 13.90 | 18.60 | 1.29 |
| 18 Mon November 2024 | 8.40 | 31.60 | 0.4 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 15.50 | 10.55 | 1.12 |
| 21 Thu November 2024 | 8.55 | 23.70 | 0.68 |
| 19 Tue November 2024 | 19.00 | 13.75 | 1.13 |
| 18 Mon November 2024 | 11.70 | 24.00 | 0.6 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 22.50 | 6.95 | 2.09 |
| 21 Thu November 2024 | 12.55 | 17.80 | 1.59 |
| 19 Tue November 2024 | 24.85 | 10.35 | 2.43 |
| 18 Mon November 2024 | 15.60 | 18.70 | 1.52 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 29.15 | 4.75 | 3.43 |
| 21 Thu November 2024 | 17.95 | 13.05 | 2.06 |
| 19 Tue November 2024 | 32.90 | 7.50 | 2.43 |
| 18 Mon November 2024 | 21.10 | 14.15 | 2.04 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 36.05 | 3.25 | 3.44 |
| 21 Thu November 2024 | 24.10 | 9.55 | 3.27 |
| 19 Tue November 2024 | 39.75 | 5.70 | 2.86 |
| 18 Mon November 2024 | 27.75 | 10.50 | 2.09 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 50.60 | 2.55 | 5.74 |
| 21 Thu November 2024 | 31.80 | 7.20 | 4.05 |
| 19 Tue November 2024 | 58.00 | 4.15 | 7.2 |
| 18 Mon November 2024 | 35.30 | 7.85 | 6.19 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 61.00 | 1.95 | 10.75 |
| 21 Thu November 2024 | 40.60 | 5.55 | 9.8 |
| 19 Tue November 2024 | 60.10 | 3.15 | 28.6 |
| 18 Mon November 2024 | 52.15 | 5.70 | 33.6 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 61.25 | 1.55 | 16.47 |
| 21 Thu November 2024 | 49.00 | 4.15 | 20.42 |
| 19 Tue November 2024 | 80.00 | 2.40 | 18.07 |
| 18 Mon November 2024 | 51.45 | 4.35 | 16.71 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 46.75 | 1.25 | 60.5 |
| 21 Thu November 2024 | 46.75 | 3.20 | 76.5 |
| 19 Tue November 2024 | 54.60 | 1.85 | 107 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 65.85 | 0.95 | 37.5 |
| 21 Thu November 2024 | 65.85 | 2.50 | 47 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 111.40 | 0.55 | 15.29 |
| 21 Thu November 2024 | 111.40 | 1.25 | 17.08 |
| 19 Tue November 2024 | 111.40 | 0.60 | 16.04 |
| 18 Mon November 2024 | 91.30 | 1.30 | 19 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 125.55 | 0.40 | 95.5 |
| 21 Thu November 2024 | 125.55 | 0.75 | 96 |
| 19 Tue November 2024 | 125.55 | 0.35 | 96 |
| 18 Mon November 2024 | 125.55 | 0.70 | 97.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.