Login or Join
HomepageDrsDilip DRSDILIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drs Dilip DRSDILIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrsDilip
Strong Daily Stock price targets for DrsDilip DRSDILIP_SM are 86.73 and 87.18
| Daily Target 1 | 86.35 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 86.8 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 87.25 |
Daily price and volume Drs Dilip
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 86.95 (4.13%) | 86.50 | 86.50 - 86.95 | 0.9063 times | Mon 07 October 2024 | 83.50 (-0.3%) | 84.00 | 80.20 - 87.90 | 1.6012 times | Fri 04 October 2024 | 83.75 (4.95%) | 79.80 | 79.80 - 83.75 | 0.4079 times | Thu 03 October 2024 | 79.80 (1.85%) | 75.35 | 75.35 - 82.25 | 1.7523 times | Tue 01 October 2024 | 78.35 (-4.97%) | 78.35 | 78.35 - 78.35 | 0.0151 times | Mon 30 September 2024 | 82.45 (-4.85%) | 83.10 | 82.45 - 83.10 | 0.6647 times | Fri 27 September 2024 | 86.65 (3.65%) | 80.10 | 80.10 - 86.65 | 1.6163 times | Thu 26 September 2024 | 83.60 (-4.35%) | 83.55 | 83.55 - 83.70 | 0.7553 times | Wed 25 September 2024 | 87.40 (-5%) | 87.55 | 87.40 - 87.55 | 0.6798 times | Tue 24 September 2024 | 92.00 (4.96%) | 83.50 | 83.35 - 92.00 | 1.6012 times | Mon 23 September 2024 | 87.65 (-0.4%) | 90.00 | 85.25 - 92.40 | 0.0604 times |
Weekly price and charts DrsDilip
Strong weekly Stock price targets for DrsDilip DRSDILIP_SM are 83.58 and 91.28
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 85.016666666667 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 92.72 |
Weekly price and volumes for Drs Dilip
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 86.95 (3.82%) | 84.00 | 80.20 - 87.90 | 2.1392 times | Fri 04 October 2024 | 83.75 (-3.35%) | 83.10 | 75.35 - 83.75 | 2.4227 times | Fri 27 September 2024 | 86.65 (-1.53%) | 90.00 | 80.10 - 92.40 | 4.0206 times | Fri 20 September 2024 | 88.00 (-19.08%) | 99.00 | 88.00 - 119.60 | 0.2448 times | Fri 13 September 2024 | 108.75 (-8.61%) | 130.90 | 102.60 - 132.10 | 0.2448 times | Fri 06 September 2024 | 119.00 (-10.66%) | 146.50 | 116.00 - 161.15 | 0.3866 times | Fri 23 August 2024 | 133.20 (43.23%) | 90.00 | 76.00 - 133.20 | 0.4253 times | Wed 14 August 2024 | 93.00 (-8.82%) | 99.00 | 93.00 - 99.00 | 0.0387 times | Fri 09 August 2024 | 102.00 (-5.56%) | 105.00 | 102.00 - 105.00 | 0.0258 times | Fri 26 July 2024 | 108.00 (-10%) | 117.00 | 108.00 - 117.00 | 0.0515 times | Fri 19 July 2024 | 120.00 (-4.76%) | 123.00 | 120.00 - 123.00 | 0.0258 times |
Monthly price and charts DrsDilip
Strong monthly Stock price targets for DrsDilip DRSDILIP_SM are 81.15 and 93.7
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 83.4 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Drs Dilip
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 86.95 (5.46%) | 78.35 | 75.35 - 87.90 | 2.9468 times | Mon 30 September 2024 | 82.45 (-38.1%) | 146.50 | 80.10 - 161.15 | 4.0304 times | Fri 23 August 2024 | 133.20 (23.33%) | 105.00 | 76.00 - 133.20 | 0.3612 times | Fri 26 July 2024 | 108.00 (-20%) | 133.00 | 108.00 - 133.00 | 0.0951 times | Thu 27 June 2024 | 135.00 (-10.6%) | 148.00 | 118.40 - 148.00 | 0.0951 times | Wed 17 May 2023 | 151.00 (6.83%) | 151.00 | 151.00 - 151.00 | 0.038 times | Mon 10 April 2023 | 141.35 (57.14%) | 107.90 | 107.90 - 141.35 | 0.057 times | Wed 22 March 2023 | 89.95 (5.82%) | 80.00 | 68.05 - 89.95 | 1.0456 times | Fri 24 February 2023 | 85.00 (14.09%) | 74.50 | 74.50 - 89.40 | 0.3992 times | Wed 25 January 2023 | 74.50 (0.68%) | 74.00 | 74.00 - 89.40 | 0.9316 times | Fri 30 December 2022 | 74.00 (-0.67%) | 74.20 | 74.00 - 74.20 | 0.8745 times |
Indicator Analysis of DrsDilip
Please login to view indicator analysis. or View indicator analysis of DrsDilip DRSDILIP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Drs Dilip DRSDILIP_SM
DMA (daily moving average) of Drs Dilip DRSDILIP_SM
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 85.01 |
| 20 day DMA | 94.76 |
| 35 day DMA | 104.11 |
| 50 day DMA | 113.35 |
| 100 day DMA | 95.98 |
| 150 day DMA | 88.01 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of Drs Dilip DRSDILIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 83.05 | 82.82 |
| 12 day EMA | 87.82 | 87.98 | 88.8 |
| 20 day EMA | 93.46 | 94.15 | 95.27 |
| 35 day EMA | 101.34 | 102.19 | 103.29 |
| 50 day EMA | 109.93 | 110.87 | 111.99 |
SMA (simple moving average) of Drs Dilip DRSDILIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 81.57 | 82.2 |
| 12 day SMA | 85.01 | 85.42 | 86.63 |
| 20 day SMA | 94.76 | 96.81 | 99.56 |
| 35 day SMA | 104.11 | 105.05 | 106.18 |
| 50 day SMA | 113.35 | 114.44 | 115.36 |
| 100 day SMA | 95.98 | 95.83 | 95.69 |
| 150 day SMA | 88.01 | 87.89 | 87.82 |
| 200 day SMA | 84.11 | 84.03 | 83.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.