Login or Join
HomepageDrsDilip DRSDILIP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drs Dilip DRSDILIP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrsDilip
Strong Daily Stock price targets for DrsDilip DRSDILIP_ST are 116.75 and 129.65
| Daily Target 1 | 114.6 |
| Daily Target 2 | 118.9 |
| Daily Target 3 | 127.5 |
| Daily Target 4 | 131.8 |
| Daily Target 5 | 140.4 |
Daily price and volume Drs Dilip
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 123.20 (-4.97%) | 129.65 | 123.20 - 136.10 | 0.8824 times | Thu 09 January 2025 | 129.65 (4.94%) | 129.65 | 129.65 - 129.65 | 0.2941 times | Wed 08 January 2025 | 123.55 (-5%) | 136.55 | 123.55 - 136.55 | 1.1765 times | Tue 07 January 2025 | 130.05 (3.05%) | 131.95 | 130.05 - 131.95 | 0.5882 times | Fri 03 January 2025 | 126.20 (4.99%) | 126.20 | 126.20 - 126.20 | 1.1765 times | Thu 02 January 2025 | 120.20 (4.98%) | 114.50 | 114.50 - 120.20 | 3.5294 times | Tue 31 December 2024 | 114.50 (-2.14%) | 114.70 | 114.50 - 114.70 | 0.8824 times | Mon 23 December 2024 | 117.00 (-1.68%) | 117.00 | 117.00 - 117.00 | 0.5882 times | Fri 20 December 2024 | 119.00 (1.71%) | 114.70 | 114.70 - 119.00 | 0.5882 times | Thu 19 December 2024 | 117.00 (1.74%) | 117.00 | 117.00 - 117.00 | 0.2941 times | Tue 19 November 2024 | 115.00 (4.88%) | 113.50 | 113.50 - 115.00 | 0.5882 times |
Weekly price and charts DrsDilip
Strong weekly Stock price targets for DrsDilip DRSDILIP_ST are 116.53 and 129.88
| Weekly Target 1 | 114.3 |
| Weekly Target 2 | 118.75 |
| Weekly Target 3 | 127.65 |
| Weekly Target 4 | 132.1 |
| Weekly Target 5 | 141 |
Weekly price and volumes for Drs Dilip
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 123.20 (-2.38%) | 131.95 | 123.20 - 136.55 | 0.2304 times | Fri 03 January 2025 | 126.20 (6.05%) | 117.00 | 114.50 - 126.20 | 0.4839 times | Fri 20 December 2024 | 119.00 (8.53%) | 113.50 | 113.50 - 119.00 | 0.1152 times | Wed 13 November 2024 | 109.65 (7.5%) | 104.45 | 104.45 - 109.65 | 0.0691 times | Fri 08 November 2024 | 102.00 (10.39%) | 96.00 | 96.00 - 102.00 | 0.1152 times | Tue 29 October 2024 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 0.023 times | Fri 25 October 2024 | 88.00 (6.67%) | 78.40 | 78.40 - 88.00 | 4.3548 times | Fri 18 October 2024 | 82.50 (-9.34%) | 86.45 | 82.50 - 86.45 | 2.3733 times | Fri 11 October 2024 | 91.00 (-39.77%) | 82.60 | 82.60 - 91.00 | 1.4747 times | Fri 12 April 2024 | 151.10 (100.66%) | 75.50 | 75.50 - 151.10 | 0.7604 times | Fri 21 December 2018 | 75.30 (-0.4%) | 75.50 | 75.00 - 75.50 | 25.7604 times |
Monthly price and charts DrsDilip
Strong monthly Stock price targets for DrsDilip DRSDILIP_ST are 118.85 and 140.9
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 124.75 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 146.8 |
Monthly price and volumes Drs Dilip
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 123.20 (7.6%) | 114.50 | 114.50 - 136.55 | 0.0423 times | Tue 31 December 2024 | 114.50 (-0.43%) | 117.00 | 114.50 - 119.00 | 0.013 times | Tue 19 November 2024 | 115.00 (24.46%) | 96.00 | 96.00 - 115.00 | 0.0163 times | Tue 29 October 2024 | 92.40 (-38.85%) | 82.60 | 78.40 - 92.40 | 0.5808 times | Fri 12 April 2024 | 151.10 (100.13%) | 151.10 | 151.10 - 151.10 | 0.0049 times | Mon 24 December 2018 | 75.50 (0%) | 75.15 | 75.00 - 75.75 | 5.3427 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DrsDilip
Please login to view indicator analysis. or View indicator analysis of DrsDilip DRSDILIP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Drs Dilip DRSDILIP_ST
DMA (daily moving average) of Drs Dilip DRSDILIP_ST
| DMA period | DMA value |
| 5 day DMA | 126.53 |
| 12 day DMA | 120.42 |
| 20 day DMA | 110.75 |
| 35 day DMA | 102.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Drs Dilip DRSDILIP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.67 | 125.4 | 123.28 |
| 12 day EMA | 119.27 | 118.55 | 116.53 |
| 20 day EMA | 113.13 | 112.07 | 110.22 |
| 35 day EMA | 102.84 | 101.64 | 99.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Drs Dilip DRSDILIP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.53 | 125.93 | 122.9 |
| 12 day SMA | 120.42 | 118.85 | 116.55 |
| 20 day SMA | 110.75 | 108.71 | 106.36 |
| 35 day SMA | 102.13 | 100.76 | 99.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.