Login or Join
HomepageDspamcDspn50etf DSPN50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspn50etf DSPN50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf
Strong Daily Stock price targets for DspamcDspn50etf DSPN50ETF are 221.98 and 225.31
| Daily Target 1 | 219.31 |
| Daily Target 2 | 221.31 |
| Daily Target 3 | 222.64333333333 |
| Daily Target 4 | 224.64 |
| Daily Target 5 | 225.97 |
Daily price and volume Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 223.30 (0.6%) | 220.89 | 220.65 - 223.98 | 1.0049 times | Tue 13 February 2024 | 221.97 (0.42%) | 221.04 | 220.64 - 222.51 | 0.6181 times | Mon 12 February 2024 | 221.04 (-0.6%) | 222.39 | 220.94 - 223.22 | 1.6888 times | Fri 09 February 2024 | 222.37 (-0.18%) | 222.39 | 221.50 - 223.02 | 0.4357 times | Thu 08 February 2024 | 222.78 (-0.78%) | 224.54 | 221.98 - 224.99 | 1.4406 times | Wed 07 February 2024 | 224.54 (0.5%) | 224.65 | 223.39 - 224.99 | 0.9249 times | Tue 06 February 2024 | 223.43 (0.44%) | 222.75 | 222.60 - 224.25 | 0.9257 times | Mon 05 February 2024 | 222.45 (-0.34%) | 220.10 | 220.10 - 224.49 | 1.2014 times | Fri 02 February 2024 | 223.21 (0.47%) | 224.69 | 223.00 - 225.62 | 1.4958 times | Thu 01 February 2024 | 222.16 (0.57%) | 222.00 | 221.39 - 223.07 | 0.2641 times | Wed 31 January 2024 | 220.89 (0.35%) | 219.73 | 219.72 - 221.62 | 0.3148 times |
Weekly price and charts DspamcDspn50etf
Strong weekly Stock price targets for DspamcDspn50etf DSPN50ETF are 221.97 and 225.31
| Weekly Target 1 | 219.3 |
| Weekly Target 2 | 221.3 |
| Weekly Target 3 | 222.64 |
| Weekly Target 4 | 224.64 |
| Weekly Target 5 | 225.98 |
Weekly price and volumes for Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 223.30 (0.42%) | 222.39 | 220.64 - 223.98 | 0.4317 times | Fri 09 February 2024 | 222.37 (-0.38%) | 220.10 | 220.10 - 224.99 | 0.6425 times | Fri 02 February 2024 | 223.21 (1.94%) | 220.87 | 219.72 - 225.62 | 0.5429 times | Thu 25 January 2024 | 218.97 (-1.09%) | 219.40 | 216.15 - 222.99 | 0.4233 times | Fri 19 January 2024 | 221.39 (-0.94%) | 224.50 | 215.56 - 254.00 | 4.1269 times | Fri 12 January 2024 | 223.49 (0.68%) | 221.77 | 219.21 - 223.81 | 0.713 times | Fri 05 January 2024 | 221.97 (-0.07%) | 221.80 | 219.72 - 223.50 | 0.5143 times | Fri 29 December 2023 | 222.12 (2.3%) | 218.00 | 218.00 - 222.51 | 1.571 times | Fri 22 December 2023 | 217.12 (-0.99%) | 218.74 | 214.88 - 220.52 | 0.3585 times | Fri 15 December 2023 | 219.30 (2.46%) | 214.05 | 212.33 - 219.39 | 0.676 times | Fri 08 December 2023 | 214.04 (3.32%) | 208.89 | 208.89 - 214.73 | 0.8484 times |
Monthly price and charts DspamcDspn50etf
Strong monthly Stock price targets for DspamcDspn50etf DSPN50ETF are 221.7 and 227.22
| Monthly Target 1 | 217.49 |
| Monthly Target 2 | 220.39 |
| Monthly Target 3 | 223.00666666667 |
| Monthly Target 4 | 225.91 |
| Monthly Target 5 | 228.53 |
Monthly price and volumes Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 223.30 (1.09%) | 222.00 | 220.10 - 225.62 | 0.3296 times | Wed 31 January 2024 | 220.89 (-0.55%) | 221.80 | 215.56 - 254.00 | 1.5401 times | Fri 29 December 2023 | 222.12 (7.9%) | 206.21 | 206.12 - 222.51 | 0.9077 times | Thu 30 November 2023 | 205.85 (5.54%) | 195.16 | 193.10 - 206.19 | 0.3505 times | Tue 31 October 2023 | 195.05 (-2.9%) | 204.20 | 192.76 - 204.20 | 1.1463 times | Fri 29 September 2023 | 200.88 (1.6%) | 197.30 | 195.00 - 206.24 | 1.231 times | Thu 31 August 2023 | 197.72 (-1.36%) | 199.00 | 193.03 - 234.00 | 1.1703 times | Mon 31 July 2023 | 200.44 (2.79%) | 195.60 | 193.50 - 243.00 | 1.5602 times | Fri 30 June 2023 | 195.00 (3.91%) | 188.52 | 184.03 - 226.00 | 0.5468 times | Wed 31 May 2023 | 187.67 (3.03%) | 182.98 | 181.03 - 189.58 | 1.2176 times | Fri 28 April 2023 | 182.15 (3.94%) | 176.76 | 175.22 - 182.75 | 0.3975 times |
Indicator Analysis of DspamcDspn50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspn50etf DSPN50ETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspn50etf DSPN50ETF
DMA (daily moving average) of Dspamc Dspn50etf DSPN50ETF
| DMA period | DMA value |
| 5 day DMA | 222.29 |
| 12 day DMA | 222.36 |
| 20 day DMA | 221.42 |
| 35 day DMA | 221.81 |
| 50 day DMA | 220.01 |
| 100 day DMA | 210.09 |
| 150 day DMA | 207 |
| 200 day DMA | 202.52 |
EMA (exponential moving average) of Dspamc Dspn50etf DSPN50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.53 | 222.14 | 222.23 |
| 12 day EMA | 222.28 | 222.09 | 222.11 |
| 20 day EMA | 221.84 | 221.69 | 221.66 |
| 35 day EMA | 220.33 | 220.16 | 220.05 |
| 50 day EMA | 219.12 | 218.95 | 218.83 |
SMA (simple moving average) of Dspamc Dspn50etf DSPN50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.29 | 222.54 | 222.83 |
| 12 day SMA | 222.36 | 222.3 | 222.05 |
| 20 day SMA | 221.42 | 221.53 | 222.03 |
| 35 day SMA | 221.81 | 221.67 | 221.53 |
| 50 day SMA | 220.01 | 219.76 | 219.46 |
| 100 day SMA | 210.09 | 209.88 | 209.72 |
| 150 day SMA | 207 | 206.82 | 206.65 |
| 200 day SMA | 202.52 | 202.31 | 202.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.