DspamcDspsenxetf DSPSENXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsenxetf DSPSENXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsenxetf

Strong Daily Stock price targets for DspamcDspsenxetf DSPSENXETF are 70.66 and 72.8

Daily Target 1	70.11
Daily Target 2	71.21
Daily Target 3	72.253333333333
Daily Target 4	73.35
Daily Target 5	74.39

Daily price and volume Dspamc Dspsenxetf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	72.30 (0.58%)	73.30	71.16 - 73.30	2.4348 times
Tue 13 February 2024	71.88 (0.71%)	70.10	70.10 - 71.95	0.553 times
Mon 12 February 2024	71.37 (-0.6%)	71.80	71.30 - 71.94	1.1817 times
Fri 09 February 2024	71.80 (-0.58%)	71.49	70.43 - 72.37	0.5109 times
Thu 08 February 2024	72.22 (0.03%)	72.20	71.50 - 73.30	1.3036 times
Wed 07 February 2024	72.20 (-0.28%)	72.52	72.05 - 72.81	0.8978 times
Tue 06 February 2024	72.40 (-0.14%)	72.50	71.52 - 73.30	1.2069 times
Mon 05 February 2024	72.50 (0.21%)	72.38	72.00 - 72.60	0.492 times
Fri 02 February 2024	72.35 (0.46%)	72.45	72.01 - 73.25	1.1186 times
Thu 01 February 2024	72.02 (-0.69%)	72.52	71.73 - 72.52	0.3007 times
Wed 31 January 2024	72.52 (1.55%)	71.41	71.01 - 73.00	0.9378 times

Daily chart DspamcDspsenxetf

Weekly price and charts DspamcDspsenxetf

Strong weekly Stock price targets for DspamcDspsenxetf DSPSENXETF are 71.2 and 74.4

Weekly Target 1	68.7
Weekly Target 2	70.5
Weekly Target 3	71.9
Weekly Target 4	73.7
Weekly Target 5	75.1

Weekly price and volumes for Dspamc Dspsenxetf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	72.30 (0.7%)	71.80	70.10 - 73.30	0.3725 times
Fri 09 February 2024	71.80 (-0.76%)	72.38	70.43 - 73.30	0.3941 times
Fri 02 February 2024	72.35 (0.06%)	71.69	71.01 - 73.25	0.8374 times
Thu 25 January 2024	72.31 (0.33%)	72.35	70.48 - 72.50	0.5545 times
Fri 19 January 2024	72.07 (-1%)	74.16	70.45 - 74.16	0.7182 times
Fri 12 January 2024	72.80 (1.05%)	72.84	71.21 - 75.74	1.2195 times
Fri 05 January 2024	72.04 (-0.7%)	71.10	71.10 - 83.00	5.3154 times
Thu 28 December 2023	72.55 (1.97%)	72.57	71.10 - 72.68	0.1071 times
Fri 22 December 2023	71.15 (-0.61%)	71.73	70.21 - 74.96	0.1992 times
Fri 15 December 2023	71.59 (2.48%)	71.60	69.11 - 71.79	0.2823 times
Fri 08 December 2023	69.86 (3.47%)	68.55	68.20 - 71.00	0.5147 times

weekly chart DspamcDspsenxetf

Monthly price and charts DspamcDspsenxetf

Strong monthly Stock price targets for DspamcDspsenxetf DSPSENXETF are 69.6 and 72.8

Monthly Target 1	68.7
Monthly Target 2	70.5
Monthly Target 3	71.9
Monthly Target 4	73.7
Monthly Target 5	75.1

Monthly price and volumes Dspamc Dspsenxetf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	72.30 (-0.3%)	72.52	70.10 - 73.30	0.2334 times
Wed 31 January 2024	72.52 (-0.04%)	71.10	70.45 - 83.00	2.2259 times
Thu 28 December 2023	72.55 (7.64%)	67.51	67.37 - 74.96	0.2921 times
Thu 30 November 2023	67.40 (5.3%)	64.00	63.81 - 68.28	0.2701 times
Tue 31 October 2023	64.01 (-3.45%)	66.20	63.13 - 67.90	0.1653 times
Fri 29 September 2023	66.30 (2.08%)	65.23	65.19 - 69.36	0.3661 times
Thu 31 August 2023	64.95 (0%)	66.25	63.03 - 79.51	3.4472 times
Sat 19 October 2024	(0%)		-	0 times

monthly chart DspamcDspsenxetf

Indicator Analysis of DspamcDspsenxetf

Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf DSPSENXETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dspsenxetf DSPSENXETF

DMA (daily moving average) of Dspamc Dspsenxetf DSPSENXETF

DMA period	DMA value
5 day DMA	71.91
12 day DMA	72.08
20 day DMA	71.94
35 day DMA	72.3
50 day DMA	71.74
100 day DMA	68.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspsenxetf DSPSENXETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.01	71.87	71.86
12 day EMA	72.03	71.98	72
20 day EMA	72.01	71.98	71.99
35 day EMA	71.67	71.63	71.61
50 day EMA	71.36	71.32	71.3

SMA (simple moving average) of Dspamc Dspsenxetf DSPSENXETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.91	71.89	72
12 day SMA	72.08	72.05	72.09
20 day SMA	71.94	71.98	72.06
35 day SMA	72.3	72.26	72.23
50 day SMA	71.74	71.65	71.56
100 day SMA	68.77	68.72	68.66
150 day SMA
200 day SMA