Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 193.04 and 205.03
| Daily Target 1 | 190.7 |
| Daily Target 2 | 195.38 |
| Daily Target 3 | 202.68666666667 |
| Daily Target 4 | 207.37 |
| Daily Target 5 | 214.68 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 200.07 (-4.53%) | 209.93 | 198.00 - 209.99 | 0.7298 times | Thu 13 February 2025 | 209.56 (-2.79%) | 206.95 | 205.30 - 215.99 | 1.6455 times | Wed 12 February 2025 | 215.57 (1.87%) | 215.74 | 202.83 - 219.70 | 0.5727 times | Tue 11 February 2025 | 211.61 (-3.49%) | 220.24 | 208.95 - 220.25 | 0.2903 times | Mon 10 February 2025 | 219.26 (2.5%) | 217.99 | 211.85 - 222.00 | 1.0313 times | Fri 07 February 2025 | 213.91 (-3.77%) | 225.19 | 211.10 - 225.19 | 3.0259 times | Thu 06 February 2025 | 222.29 (-0.1%) | 225.92 | 220.91 - 226.85 | 0.6717 times | Wed 05 February 2025 | 222.51 (1.37%) | 221.44 | 220.10 - 228.75 | 1.3922 times | Tue 04 February 2025 | 219.51 (1.02%) | 221.45 | 215.22 - 222.70 | 0.2926 times | Mon 03 February 2025 | 217.29 (-1.9%) | 219.00 | 216.61 - 223.89 | 0.3481 times | Fri 31 January 2025 | 221.50 (3.7%) | 213.60 | 209.55 - 224.00 | 1.0849 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 187.04 and 211.04
| Weekly Target 1 | 182.69 |
| Weekly Target 2 | 191.38 |
| Weekly Target 3 | 206.69 |
| Weekly Target 4 | 215.38 |
| Weekly Target 5 | 230.69 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 200.07 (-6.47%) | 217.99 | 198.00 - 222.00 | 0.1875 times | Fri 07 February 2025 | 213.91 (-3.43%) | 219.00 | 211.10 - 228.75 | 0.2516 times | Fri 31 January 2025 | 221.50 (-2.25%) | 220.00 | 203.25 - 226.85 | 0.3217 times | Fri 24 January 2025 | 226.60 (-5.98%) | 242.75 | 218.00 - 278.00 | 0.6976 times | Fri 17 January 2025 | 241.00 (-2.47%) | 246.95 | 232.00 - 256.60 | 0.5319 times | Fri 10 January 2025 | 247.10 (-7.7%) | 274.95 | 246.50 - 274.95 | 0.4116 times | Fri 03 January 2025 | 267.70 (1.77%) | 267.00 | 261.75 - 279.00 | 0.9209 times | Fri 27 December 2024 | 263.05 (-1.98%) | 269.15 | 262.10 - 277.75 | 0.4722 times | Fri 20 December 2024 | 268.35 (-10.52%) | 302.00 | 266.40 - 314.00 | 2.3906 times | Fri 13 December 2024 | 299.90 (12.55%) | 263.25 | 261.80 - 313.00 | 3.8145 times | Fri 06 December 2024 | 266.45 (0.97%) | 266.45 | 261.55 - 276.95 | 0.9393 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 183.66 and 214.41
| Monthly Target 1 | 178.19 |
| Monthly Target 2 | 189.13 |
| Monthly Target 3 | 208.94 |
| Monthly Target 4 | 219.88 |
| Monthly Target 5 | 239.69 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 200.07 (-9.67%) | 219.00 | 198.00 - 228.75 | 0.0788 times | Fri 31 January 2025 | 221.50 (-16.1%) | 267.90 | 203.25 - 279.00 | 0.4608 times | Tue 31 December 2024 | 264.00 (0.04%) | 266.45 | 261.55 - 314.00 | 1.4238 times | Fri 29 November 2024 | 263.90 (-2.17%) | 271.95 | 246.60 - 285.00 | 1.0106 times | Thu 31 October 2024 | 269.75 (3.57%) | 258.10 | 254.10 - 312.00 | 2.6888 times | Mon 30 September 2024 | 260.45 (4.66%) | 250.20 | 241.10 - 288.47 | 0.9584 times | Fri 30 August 2024 | 248.85 (7.02%) | 232.50 | 207.01 - 290.90 | 1.7503 times | Wed 31 July 2024 | 232.53 (7.7%) | 213.90 | 206.00 - 248.70 | 1.1003 times | Fri 28 June 2024 | 215.90 (11.81%) | 197.00 | 174.90 - 224.80 | 0.355 times | Fri 31 May 2024 | 193.10 (-7.36%) | 209.05 | 188.65 - 209.05 | 0.1732 times | Tue 30 April 2024 | 208.45 (11.98%) | 186.25 | 186.25 - 213.85 | 0.2039 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 211.21 |
| 12 day DMA | 215.56 |
| 20 day DMA | 220.76 |
| 35 day DMA | 235.67 |
| 50 day DMA | 247.41 |
| 100 day DMA | 256.39 |
| 150 day DMA | 251.91 |
| 200 day DMA | 239.61 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.31 | 213.93 | 216.12 |
| 12 day EMA | 215.35 | 218.13 | 219.69 |
| 20 day EMA | 221.68 | 223.95 | 225.46 |
| 35 day EMA | 233.2 | 235.15 | 236.66 |
| 50 day EMA | 245.44 | 247.29 | 248.83 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.21 | 213.98 | 216.53 |
| 12 day SMA | 215.56 | 217.07 | 217.05 |
| 20 day SMA | 220.76 | 222.81 | 224.4 |
| 35 day SMA | 235.67 | 237.47 | 239.11 |
| 50 day SMA | 247.41 | 248.78 | 249.95 |
| 100 day SMA | 256.39 | 256.94 | 257.43 |
| 150 day SMA | 251.91 | 252.09 | 252.19 |
| 200 day SMA | 239.61 | 239.65 | 239.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.