Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 167.7 and 181
| Daily Target 1 | 165.27 |
| Daily Target 2 | 170.13 |
| Daily Target 3 | 178.56666666667 |
| Daily Target 4 | 183.43 |
| Daily Target 5 | 191.87 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 175.00 (-1.75%) | 178.34 | 173.70 - 187.00 | 2.4459 times |
| Mon 28 April 2025 | 178.12 (-2.45%) | 182.61 | 176.11 - 184.69 | 0.7343 times |
| Fri 25 April 2025 | 182.60 (-4.46%) | 190.42 | 179.55 - 191.07 | 0.6273 times |
| Thu 24 April 2025 | 191.12 (2.33%) | 186.34 | 185.01 - 195.00 | 2.1584 times |
| Wed 23 April 2025 | 186.76 (-0.36%) | 188.83 | 184.00 - 189.60 | 0.4858 times |
| Tue 22 April 2025 | 187.44 (-0.44%) | 188.00 | 184.10 - 190.48 | 0.9712 times |
| Mon 21 April 2025 | 188.27 (1.51%) | 186.02 | 183.59 - 189.60 | 1.5531 times |
| Thu 17 April 2025 | 185.47 (-0.18%) | 185.49 | 183.21 - 187.00 | 0.2625 times |
| Wed 16 April 2025 | 185.80 (1.57%) | 185.09 | 183.80 - 186.00 | 0.2609 times |
| Tue 15 April 2025 | 182.93 (1.62%) | 181.63 | 180.10 - 185.60 | 0.5005 times |
| Fri 11 April 2025 | 180.01 (0.67%) | 174.20 | 174.20 - 186.92 | 0.5411 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 167.7 and 181
| Weekly Target 1 | 165.27 |
| Weekly Target 2 | 170.13 |
| Weekly Target 3 | 178.56666666667 |
| Weekly Target 4 | 183.43 |
| Weekly Target 5 | 191.87 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 175.00 (-4.16%) | 182.61 | 173.70 - 187.00 | 0.6138 times |
| Fri 25 April 2025 | 182.60 (-1.55%) | 186.02 | 179.55 - 195.00 | 1.1187 times |
| Thu 17 April 2025 | 185.47 (3.03%) | 181.63 | 180.10 - 187.00 | 0.1976 times |
| Fri 11 April 2025 | 180.01 (-1.19%) | 179.45 | 169.00 - 186.92 | 0.3655 times |
| Fri 04 April 2025 | 182.18 (7.39%) | 172.94 | 170.41 - 195.18 | 1.0322 times |
| Fri 28 March 2025 | 169.65 (-7.12%) | 181.00 | 166.65 - 187.55 | 1.7591 times |
| Fri 21 March 2025 | 182.65 (5.67%) | 174.80 | 166.74 - 185.57 | 1.8678 times |
| Thu 13 March 2025 | 172.85 (-6.09%) | 187.00 | 171.18 - 187.40 | 1.5521 times |
| Fri 07 March 2025 | 184.06 (-0.06%) | 187.84 | 176.51 - 191.99 | 0.9616 times |
| Fri 28 February 2025 | 184.17 (-6.12%) | 194.71 | 182.95 - 199.50 | 0.5314 times |
| Fri 21 February 2025 | 196.17 (-1.95%) | 203.65 | 193.65 - 205.01 | 0.8706 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 172 and 198.18
| Monthly Target 1 | 153.55 |
| Monthly Target 2 | 164.27 |
| Monthly Target 3 | 179.72666666667 |
| Monthly Target 4 | 190.45 |
| Monthly Target 5 | 205.91 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 175.00 (3.15%) | 172.94 | 169.00 - 195.18 | 0.1185 times |
| Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.2186 times |
| Fri 28 February 2025 | 184.17 (-16.85%) | 219.00 | 182.95 - 228.75 | 0.1299 times |
| Fri 31 January 2025 | 221.50 (-16.1%) | 267.90 | 203.25 - 279.00 | 0.4677 times |
| Tue 31 December 2024 | 264.00 (0.04%) | 266.45 | 261.55 - 314.00 | 1.4451 times |
| Fri 29 November 2024 | 263.90 (-2.17%) | 271.95 | 246.60 - 285.00 | 1.0256 times |
| Thu 31 October 2024 | 269.75 (3.57%) | 258.10 | 254.10 - 312.00 | 2.7289 times |
| Mon 30 September 2024 | 260.45 (4.66%) | 250.20 | 241.10 - 288.47 | 0.9727 times |
| Fri 30 August 2024 | 248.85 (7.02%) | 232.50 | 207.01 - 290.90 | 1.7764 times |
| Wed 31 July 2024 | 232.53 (7.7%) | 213.90 | 206.00 - 248.70 | 1.1167 times |
| Fri 28 June 2024 | 215.90 (11.81%) | 197.00 | 174.90 - 224.80 | 0.3603 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 182.72 |
| 12 day DMA | 183.53 |
| 20 day DMA | 181.46 |
| 35 day DMA | 180.82 |
| 50 day DMA | 185.57 |
| 100 day DMA | 218.88 |
| 150 day DMA | 234.09 |
| 200 day DMA | 235.63 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.61 | 183.42 | 186.07 |
| 12 day EMA | 182.32 | 183.65 | 184.65 |
| 20 day EMA | 182.68 | 183.49 | 184.05 |
| 35 day EMA | 185.49 | 186.11 | 186.58 |
| 50 day EMA | 188.01 | 188.54 | 188.97 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.72 | 185.21 | 187.24 |
| 12 day SMA | 183.53 | 183.87 | 183.62 |
| 20 day SMA | 181.46 | 181.45 | 181.58 |
| 35 day SMA | 180.82 | 180.89 | 180.91 |
| 50 day SMA | 185.57 | 186.46 | 187.17 |
| 100 day SMA | 218.88 | 219.77 | 220.66 |
| 150 day SMA | 234.09 | 234.67 | 235.19 |
| 200 day SMA | 235.63 | 235.82 | 236 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.