Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 137 and 139
| Daily Target 1 | 135.33 |
| Daily Target 2 | 136.67 |
| Daily Target 3 | 137.33333333333 |
| Daily Target 4 | 138.67 |
| Daily Target 5 | 139.33 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 138.00 (0.73%) | 136.00 | 136.00 - 138.00 | 0.5714 times |
| Tue 15 April 2025 | 137.00 (0.74%) | 137.00 | 137.00 - 137.00 | 0.2857 times |
| Wed 09 April 2025 | 136.00 (-3.89%) | 136.00 | 136.00 - 136.00 | 0.1429 times |
| Tue 08 April 2025 | 141.50 (1.4%) | 141.50 | 141.50 - 141.50 | 0.1429 times |
| Fri 04 April 2025 | 139.55 (-0.32%) | 139.55 | 139.55 - 139.55 | 0.1429 times |
| Tue 01 April 2025 | 140.00 (-1.41%) | 140.00 | 138.00 - 145.00 | 0.7143 times |
| Fri 28 March 2025 | 142.00 (1.25%) | 141.00 | 141.00 - 142.00 | 1.4286 times |
| Wed 26 March 2025 | 140.25 (2.75%) | 135.00 | 135.00 - 143.95 | 1.5714 times |
| Tue 25 March 2025 | 136.50 (2.63%) | 131.00 | 130.00 - 137.00 | 3 times |
| Mon 24 March 2025 | 133.00 (2.31%) | 130.00 | 130.00 - 135.00 | 2 times |
| Fri 21 March 2025 | 130.00 (-5.8%) | 138.00 | 130.00 - 138.00 | 0.4286 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 137 and 139
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 136.67 |
| Weekly Target 3 | 137.33333333333 |
| Weekly Target 4 | 138.67 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 138.00 (1.47%) | 137.00 | 136.00 - 138.00 | 0.1446 times |
| Wed 09 April 2025 | 136.00 (-2.54%) | 141.50 | 136.00 - 141.50 | 0.0482 times |
| Fri 04 April 2025 | 139.55 (-1.73%) | 140.00 | 138.00 - 145.00 | 0.1446 times |
| Fri 28 March 2025 | 142.00 (9.23%) | 130.00 | 130.00 - 143.95 | 1.3494 times |
| Fri 21 March 2025 | 130.00 (2.77%) | 126.00 | 119.55 - 138.50 | 1.3494 times |
| Thu 13 March 2025 | 126.50 (2.85%) | 121.00 | 117.90 - 129.00 | 1.6627 times |
| Fri 07 March 2025 | 123.00 (12.33%) | 105.00 | 105.00 - 123.00 | 1.7349 times |
| Fri 28 February 2025 | 109.50 (-17.05%) | 125.00 | 109.50 - 127.50 | 0.7229 times |
| Fri 21 February 2025 | 132.00 (12.15%) | 117.50 | 112.00 - 137.00 | 1.0361 times |
| Fri 14 February 2025 | 117.70 (-18.55%) | 138.05 | 115.00 - 140.50 | 1.8072 times |
| Fri 07 February 2025 | 144.50 (2.08%) | 140.00 | 140.00 - 148.90 | 0.6024 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 132.5 and 141.5
| Monthly Target 1 | 130.67 |
| Monthly Target 2 | 134.33 |
| Monthly Target 3 | 139.66666666667 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 148.67 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 138.00 (-2.82%) | 140.00 | 136.00 - 145.00 | 0.0505 times |
| Fri 28 March 2025 | 142.00 (29.68%) | 105.00 | 105.00 - 143.95 | 0.9117 times |
| Fri 28 February 2025 | 109.50 (-22.64%) | 140.00 | 109.50 - 148.90 | 0.6234 times |
| Fri 31 January 2025 | 141.55 (-15.67%) | 174.40 | 116.50 - 188.80 | 0.8505 times |
| Tue 31 December 2024 | 167.85 (15.76%) | 147.90 | 139.00 - 187.00 | 1.3658 times |
| Fri 29 November 2024 | 145.00 (-1.89%) | 145.00 | 140.00 - 166.85 | 0.4144 times |
| Thu 31 October 2024 | 147.80 (1.23%) | 147.00 | 133.00 - 165.00 | 1.5351 times |
| Mon 30 September 2024 | 146.00 (-6.26%) | 156.95 | 135.05 - 176.90 | 0.7027 times |
| Fri 30 August 2024 | 155.75 (-14.54%) | 185.20 | 155.00 - 189.00 | 1.8991 times |
| Wed 31 July 2024 | 182.25 (0%) | 240.00 | 180.00 - 242.45 | 1.6468 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 138.41 |
| 12 day DMA | 137.65 |
| 20 day DMA | 133.13 |
| 35 day DMA | 127.07 |
| 50 day DMA | 131.24 |
| 100 day DMA | 143.84 |
| 150 day DMA | 147.8 |
| 200 day DMA |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.01 | 138.01 | 138.51 |
| 12 day EMA | 136.42 | 136.13 | 135.97 |
| 20 day EMA | 134.25 | 133.86 | 133.53 |
| 35 day EMA | 134.29 | 134.07 | 133.9 |
| 50 day EMA | 133.59 | 133.41 | 133.26 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.41 | 138.81 | 139.81 |
| 12 day SMA | 137.65 | 137.6 | 136.94 |
| 20 day SMA | 133.13 | 132.2 | 130.95 |
| 35 day SMA | 127.07 | 126.57 | 126.23 |
| 50 day SMA | 131.24 | 131.46 | 131.72 |
| 100 day SMA | 143.84 | 143.94 | 144.06 |
| 150 day SMA | 147.8 | 148.05 | 148.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.