Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 131.28 and 135.78
| Daily Target 1 | 127.85 |
| Daily Target 2 | 130.2 |
| Daily Target 3 | 132.35 |
| Daily Target 4 | 134.7 |
| Daily Target 5 | 136.85 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 132.55 (2.32%) | 130.00 | 130.00 - 134.50 | 1.0233 times | Tue 24 December 2024 | 129.55 (-2.59%) | 133.00 | 128.50 - 139.65 | 2.3721 times | Mon 23 December 2024 | 133.00 (2.66%) | 129.00 | 129.00 - 133.00 | 0.3721 times | Fri 20 December 2024 | 129.55 (-4.99%) | 136.00 | 129.55 - 136.00 | 0.9302 times | Thu 19 December 2024 | 136.35 (1.3%) | 134.60 | 133.00 - 138.00 | 0.7907 times | Wed 18 December 2024 | 134.60 (-3.2%) | 138.25 | 134.60 - 138.25 | 0.3256 times | Tue 17 December 2024 | 139.05 (-1.97%) | 137.55 | 137.55 - 142.00 | 2.0465 times | Mon 16 December 2024 | 141.85 (3.05%) | 138.00 | 138.00 - 142.75 | 0.8372 times | Fri 13 December 2024 | 137.65 (-1.57%) | 143.00 | 136.65 - 143.00 | 0.6047 times | Thu 12 December 2024 | 139.85 (-0.6%) | 140.00 | 138.50 - 142.95 | 0.6977 times | Wed 11 December 2024 | 140.70 (2.44%) | 139.00 | 137.60 - 144.00 | 1.3488 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 130.53 and 141.68
| Weekly Target 1 | 122.42 |
| Weekly Target 2 | 127.48 |
| Weekly Target 3 | 133.56666666667 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 144.72 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 132.55 (2.32%) | 129.00 | 128.50 - 139.65 | 0.7707 times | Fri 20 December 2024 | 129.55 (-5.88%) | 138.00 | 129.55 - 142.75 | 1.0086 times | Fri 13 December 2024 | 137.65 (-5.17%) | 142.50 | 136.65 - 149.90 | 1.4367 times | Fri 06 December 2024 | 145.15 (18.54%) | 120.60 | 119.80 - 145.45 | 3.6346 times | Fri 29 November 2024 | 122.45 (6.02%) | 120.45 | 114.50 - 124.15 | 1.0752 times | Fri 22 November 2024 | 115.50 (7.09%) | 107.85 | 105.50 - 115.50 | 0.4567 times | Thu 14 November 2024 | 107.85 (-10.09%) | 118.00 | 106.25 - 121.00 | 0.5233 times | Fri 08 November 2024 | 119.95 (1.48%) | 118.00 | 114.05 - 120.95 | 0.5328 times | Fri 01 November 2024 | 118.20 (5.39%) | 111.70 | 111.70 - 121.90 | 0.295 times | Fri 25 October 2024 | 112.15 (-10.17%) | 119.65 | 110.85 - 120.80 | 0.2664 times | Fri 18 October 2024 | 124.85 (9.13%) | 117.95 | 117.95 - 128.45 | 0.9324 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 126.18 and 156.28
| Monthly Target 1 | 103.98 |
| Monthly Target 2 | 118.27 |
| Monthly Target 3 | 134.08333333333 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 164.18 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 132.55 (8.25%) | 120.60 | 119.80 - 149.90 | 1.1728 times | Fri 29 November 2024 | 122.45 (3.33%) | 115.00 | 105.50 - 124.15 | 0.4528 times | Thu 31 October 2024 | 118.50 (-17.19%) | 108.75 | 108.75 - 128.45 | 0.4121 times | Mon 15 July 2024 | 143.10 (-0.07%) | 140.10 | 140.05 - 164.40 | 1.3732 times | Fri 28 June 2024 | 143.20 (24.52%) | 115.05 | 100.00 - 152.40 | 1.541 times | Fri 31 May 2024 | 115.00 (-9.48%) | 129.00 | 111.00 - 133.00 | 1.4155 times | Tue 30 April 2024 | 127.05 (41.01%) | 91.90 | 89.40 - 127.20 | 0.9871 times | Thu 28 March 2024 | 90.10 (-18.46%) | 111.00 | 85.05 - 116.50 | 1.1158 times | Thu 29 February 2024 | 110.50 (0%) | 108.00 | 96.00 - 120.00 | 0.6255 times | Wed 31 January 2024 | 110.50 (-6.08%) | 119.00 | 109.95 - 124.00 | 0.9041 times | Fri 29 December 2023 | 117.65 (-11.01%) | 133.10 | 111.05 - 142.00 | 0.966 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 132.2 |
| 12 day DMA | 136 |
| 20 day DMA | 135.29 |
| 35 day DMA | 126.43 |
| 50 day DMA | 124.27 |
| 100 day DMA | 127.78 |
| 150 day DMA | 120.07 |
| 200 day DMA | 118.61 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.62 | 132.65 | 134.2 |
| 12 day EMA | 133.85 | 134.09 | 134.92 |
| 20 day EMA | 132.6 | 132.6 | 132.92 |
| 35 day EMA | 130.07 | 129.92 | 129.94 |
| 50 day EMA | 125.44 | 125.15 | 124.97 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.2 | 132.61 | 134.51 |
| 12 day SMA | 136 | 136.97 | 138.27 |
| 20 day SMA | 135.29 | 134.7 | 133.98 |
| 35 day SMA | 126.43 | 126.02 | 125.7 |
| 50 day SMA | 124.27 | 123.95 | 123.74 |
| 100 day SMA | 127.78 | 127.61 | 127.53 |
| 150 day SMA | 120.07 | 119.95 | 119.86 |
| 200 day SMA | 118.61 | 118.58 | 118.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.