Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 118.53 and 121.48
| Daily Target 1 | 118.03 |
| Daily Target 2 | 119.02 |
| Daily Target 3 | 120.98333333333 |
| Daily Target 4 | 121.97 |
| Daily Target 5 | 123.93 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 120.00 (0.04%) | 122.95 | 120.00 - 122.95 | 0.5932 times |
| Thu 03 April 2025 | 119.95 (0%) | 121.00 | 119.95 - 121.00 | 0.2966 times |
| Wed 02 April 2025 | 119.95 (1.39%) | 119.00 | 118.35 - 120.00 | 0.2966 times |
| Tue 01 April 2025 | 118.30 (-3.31%) | 118.35 | 117.80 - 120.00 | 0.9746 times |
| Fri 28 March 2025 | 122.35 (4.75%) | 115.00 | 113.50 - 122.35 | 3.9407 times |
| Wed 26 March 2025 | 116.80 (-1.02%) | 117.40 | 115.50 - 117.40 | 0.4661 times |
| Tue 25 March 2025 | 118.00 (6.74%) | 116.00 | 114.00 - 121.60 | 0.9322 times |
| Mon 24 March 2025 | 110.55 (-4.12%) | 116.00 | 107.00 - 118.00 | 0.9746 times |
| Fri 21 March 2025 | 115.30 (1.32%) | 111.05 | 111.05 - 119.95 | 1.1017 times |
| Thu 20 March 2025 | 113.80 (-0.48%) | 110.00 | 109.80 - 115.50 | 0.4237 times |
| Wed 19 March 2025 | 114.35 (2.1%) | 116.95 | 110.00 - 116.95 | 0.7627 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 118.9 and 124.05
| Weekly Target 1 | 115.1 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 120.25 |
| Weekly Target 4 | 122.7 |
| Weekly Target 5 | 125.4 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 120.00 (-1.92%) | 118.35 | 117.80 - 122.95 | 0.8615 times |
| Fri 28 March 2025 | 122.35 (6.11%) | 116.00 | 107.00 - 122.35 | 2.5169 times |
| Fri 21 March 2025 | 115.30 (4.77%) | 110.00 | 108.00 - 120.90 | 1.2838 times |
| Thu 13 March 2025 | 110.05 (1.9%) | 108.00 | 93.50 - 110.05 | 1.8581 times |
| Fri 07 March 2025 | 108.00 (-1.64%) | 108.05 | 106.00 - 114.40 | 0.4054 times |
| Fri 28 February 2025 | 109.80 (-10.73%) | 120.00 | 106.00 - 121.80 | 0.4054 times |
| Wed 19 February 2025 | 123.00 (6.45%) | 111.00 | 110.50 - 124.00 | 0.2872 times |
| Fri 14 February 2025 | 115.55 (-7.56%) | 125.00 | 110.00 - 125.00 | 0.7264 times |
| Fri 07 February 2025 | 125.00 (5.93%) | 121.20 | 121.20 - 131.35 | 0.7601 times |
| Fri 31 January 2025 | 118.00 (-3.79%) | 124.00 | 112.00 - 124.00 | 0.8953 times |
| Fri 24 January 2025 | 122.65 (-3.04%) | 130.95 | 120.50 - 133.00 | 1.4865 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 118.9 and 124.05
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 117.55 |
| Monthly Target 3 | 120.25 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 125.4 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 120.00 (-1.92%) | 118.35 | 117.80 - 122.95 | 0.1075 times |
| Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 0.7567 times |
| Fri 28 February 2025 | 109.80 (-6.95%) | 121.20 | 106.00 - 131.35 | 0.2719 times |
| Fri 31 January 2025 | 118.00 (-13.01%) | 135.00 | 112.00 - 138.95 | 0.5164 times |
| Tue 31 December 2024 | 135.65 (10.78%) | 120.60 | 119.80 - 149.90 | 1.6252 times |
| Fri 29 November 2024 | 122.45 (3.33%) | 115.00 | 105.50 - 124.15 | 0.586 times |
| Thu 31 October 2024 | 118.50 (-17.19%) | 108.75 | 108.75 - 128.45 | 0.5333 times |
| Mon 15 July 2024 | 143.10 (-0.07%) | 140.10 | 140.05 - 164.40 | 1.777 times |
| Fri 28 June 2024 | 143.20 (24.52%) | 115.05 | 100.00 - 152.40 | 1.9941 times |
| Fri 31 May 2024 | 115.00 (-9.48%) | 129.00 | 111.00 - 133.00 | 1.8318 times |
| Tue 30 April 2024 | 127.05 (41.01%) | 91.90 | 89.40 - 127.20 | 1.2774 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 120.11 |
| 12 day DMA | 116.78 |
| 20 day DMA | 113.69 |
| 35 day DMA | 115.03 |
| 50 day DMA | 117.53 |
| 100 day DMA | 122.58 |
| 150 day DMA | 125.12 |
| 200 day DMA | 120.94 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.33 | 119 | 118.53 |
| 12 day EMA | 117.24 | 116.74 | 116.16 |
| 20 day EMA | 116.24 | 115.84 | 115.41 |
| 35 day EMA | 117.12 | 116.95 | 116.77 |
| 50 day EMA | 118.75 | 118.7 | 118.65 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.11 | 119.47 | 119.08 |
| 12 day SMA | 116.78 | 116.73 | 115.91 |
| 20 day SMA | 113.69 | 113.13 | 112.45 |
| 35 day SMA | 115.03 | 115.21 | 115.46 |
| 50 day SMA | 117.53 | 117.7 | 117.88 |
| 100 day SMA | 122.58 | 122.57 | 122.56 |
| 150 day SMA | 125.12 | 125.14 | 125.13 |
| 200 day SMA | 120.94 | 120.88 | 120.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.