Login or Join
HomepageDuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies
Strong Daily Stock price targets for DuconInfratechnologies DUCON are 5.69 and 6.08
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.18 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.77 (5.48%) | 5.60 | 5.60 - 5.99 | 1.1528 times |
| Fri 09 May 2025 | 5.47 (1.3%) | 5.40 | 5.18 - 5.60 | 1.2231 times |
| Thu 08 May 2025 | 5.40 (-1.28%) | 5.51 | 5.26 - 5.80 | 1.2413 times |
| Wed 07 May 2025 | 5.47 (-3.53%) | 5.62 | 5.40 - 5.72 | 1.9434 times |
| Tue 06 May 2025 | 5.67 (-5.97%) | 6.01 | 5.60 - 6.12 | 0.7393 times |
| Mon 05 May 2025 | 6.03 (2.73%) | 6.00 | 5.89 - 6.09 | 0.6749 times |
| Fri 02 May 2025 | 5.87 (-2.33%) | 6.00 | 5.86 - 6.03 | 0.3793 times |
| Wed 30 April 2025 | 6.01 (2.56%) | 5.88 | 5.87 - 6.34 | 1.3157 times |
| Tue 29 April 2025 | 5.86 (-1.01%) | 5.94 | 5.85 - 6.06 | 0.6693 times |
| Mon 28 April 2025 | 5.92 (-0.84%) | 5.97 | 5.86 - 6.05 | 0.661 times |
| Fri 25 April 2025 | 5.97 (-4.48%) | 6.17 | 5.81 - 6.28 | 1.3103 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 5.69 and 6.08
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.77 (5.48%) | 5.60 | 5.60 - 5.99 | 0.1475 times |
| Fri 09 May 2025 | 5.47 (-6.81%) | 6.00 | 5.18 - 6.12 | 0.7448 times |
| Fri 02 May 2025 | 5.87 (-1.68%) | 5.97 | 5.85 - 6.34 | 0.387 times |
| Fri 25 April 2025 | 5.97 (0.17%) | 6.14 | 5.81 - 7.05 | 1.4771 times |
| Thu 17 April 2025 | 5.96 (1.19%) | 5.90 | 5.90 - 6.10 | 0.3247 times |
| Fri 11 April 2025 | 5.89 (3.33%) | 5.12 | 4.98 - 6.05 | 0.5564 times |
| Fri 04 April 2025 | 5.70 (21.28%) | 4.80 | 4.74 - 6.20 | 1.7329 times |
| Fri 28 March 2025 | 4.70 (-16.67%) | 5.77 | 4.58 - 5.90 | 2.0613 times |
| Fri 21 March 2025 | 5.64 (3.68%) | 5.58 | 5.14 - 5.93 | 1.4854 times |
| Thu 13 March 2025 | 5.44 (-11.54%) | 6.20 | 5.31 - 6.25 | 1.0828 times |
| Fri 07 March 2025 | 6.15 (8.08%) | 5.65 | 5.00 - 6.48 | 0.7871 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 5.01 and 5.95
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.77 (-3.99%) | 6.00 | 5.18 - 6.12 | 0.1471 times |
| Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 0.6926 times |
| Fri 28 March 2025 | 4.70 (-17.4%) | 5.65 | 4.58 - 6.48 | 0.8469 times |
| Fri 28 February 2025 | 5.69 (-16.45%) | 6.66 | 5.60 - 7.87 | 0.483 times |
| Fri 31 January 2025 | 6.81 (-12.02%) | 7.74 | 6.40 - 8.24 | 0.6818 times |
| Tue 31 December 2024 | 7.74 (-5.72%) | 8.27 | 7.20 - 8.97 | 0.5639 times |
| Fri 29 November 2024 | 8.21 (1.11%) | 8.38 | 7.62 - 9.35 | 0.5674 times |
| Thu 31 October 2024 | 8.12 (-18.23%) | 8.80 | 7.16 - 9.59 | 1.6811 times |
| Wed 04 September 2024 | 9.93 (-4.15%) | 10.51 | 9.02 - 10.55 | 0.2749 times |
| Fri 30 August 2024 | 10.36 (25.58%) | 8.45 | 7.55 - 11.96 | 4.0613 times |
| Wed 31 July 2024 | 8.25 (-9.34%) | 9.12 | 8.05 - 9.12 | 0.0953 times |
Indicator Analysis of DuconInfratechnologies
Please login to view indicator analysis. or View indicator analysis of DuconInfratechnologies DUCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.46 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.58 | 5.63 |
| 12 day EMA | 5.74 | 5.73 | 5.78 |
| 20 day EMA | 5.77 | 5.77 | 5.8 |
| 35 day EMA | 5.79 | 5.79 | 5.81 |
| 50 day EMA | 5.74 | 5.74 | 5.75 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.61 | 5.69 |
| 12 day SMA | 5.81 | 5.84 | 5.91 |
| 20 day SMA | 5.9 | 5.9 | 5.89 |
| 35 day SMA | 5.69 | 5.67 | 5.67 |
| 50 day SMA | 5.71 | 5.72 | 5.74 |
| 100 day SMA | 6.46 | 6.48 | 6.51 |
| 150 day SMA | 7.15 | 7.19 | 7.23 |
| 200 day SMA | 7.39 | 7.39 | 7.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.