DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 52.05 and 53.05

Daily Target 1	51.37
Daily Target 2	51.73
Daily Target 3	52.366666666667
Daily Target 4	52.73
Daily Target 5	53.37

Daily price and volume Dudigital Global

Date	Closing	Open	Range	Volume
Thu 13 March 2025	52.10 (1.17%)	52.00	52.00 - 53.00	0.3226 times
Wed 12 March 2025	51.50 (-0.96%)	51.50	51.50 - 51.50	0.1075 times
Tue 11 March 2025	52.00 (-1.89%)	52.00	52.00 - 52.00	0.2151 times
Mon 10 March 2025	53.00 (0.38%)	53.00	53.00 - 53.00	0.3226 times
Fri 07 March 2025	52.80 (-0.56%)	53.10	52.60 - 53.65	1.6129 times
Thu 06 March 2025	53.10 (-8.45%)	52.20	52.20 - 54.00	1.5054 times
Wed 05 March 2025	58.00 (-0.09%)	58.00	58.00 - 58.00	0.2151 times
Thu 27 February 2025	58.05 (-3.25%)	58.05	58.05 - 58.05	0.1075 times
Tue 25 February 2025	60.00 (15.5%)	52.00	52.00 - 60.00	4.7312 times
Mon 24 February 2025	51.95 (4.53%)	49.10	49.10 - 52.00	0.8602 times
Fri 21 February 2025	49.70 (-0.8%)	53.75	49.05 - 53.75	0.5376 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 51.05 and 52.55

Weekly Target 1	50.7
Weekly Target 2	51.4
Weekly Target 3	52.2
Weekly Target 4	52.9
Weekly Target 5	53.7

Weekly price and volumes for Dudigital Global

Date	Closing	Open	Range	Volume
Thu 13 March 2025	52.10 (-1.33%)	53.00	51.50 - 53.00	0.1587 times
Fri 07 March 2025	52.80 (-9.04%)	58.00	52.20 - 58.00	0.5467 times
Thu 27 February 2025	58.05 (16.8%)	49.10	49.10 - 60.00	0.9347 times
Fri 21 February 2025	49.70 (-7.1%)	56.00	42.35 - 58.60	0.6702 times
Fri 14 February 2025	53.50 (-7.84%)	56.10	50.00 - 58.00	0.6526 times
Fri 07 February 2025	58.05 (-0.09%)	60.00	57.80 - 64.00	2.0282 times
Fri 31 January 2025	58.10 (-2.35%)	64.00	58.00 - 64.00	0.2116 times
Fri 24 January 2025	59.50 (-9.78%)	67.40	58.90 - 70.00	2.381 times
Fri 17 January 2025	65.95 (16.11%)	56.80	54.25 - 67.00	1.6755 times
Fri 10 January 2025	56.80 (-6.89%)	61.00	53.10 - 62.00	0.7407 times
Fri 03 January 2025	61.00 (-3.17%)	63.90	60.15 - 64.80	0.3527 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 48.55 and 55.05

Monthly Target 1	47.37
Monthly Target 2	49.73
Monthly Target 3	53.866666666667
Monthly Target 4	56.23
Monthly Target 5	60.37

Monthly price and volumes Dudigital Global

Date	Closing	Open	Range	Volume
Thu 13 March 2025	52.10 (-10.25%)	58.00	51.50 - 58.00	0.0466 times
Thu 27 February 2025	58.05 (-0.09%)	60.00	42.35 - 64.00	0.2832 times
Fri 31 January 2025	58.10 (-10.34%)	64.00	53.10 - 70.00	0.3484 times
Tue 31 December 2024	64.80 (-3.21%)	66.95	62.10 - 69.35	0.1422 times
Fri 29 November 2024	66.95 (-8.04%)	72.85	65.00 - 73.00	0.1655 times
Thu 31 October 2024	72.80 (13.75%)	66.45	61.85 - 76.95	1.2678 times
Mon 30 September 2024	64.00 (-9.54%)	71.00	61.75 - 73.50	1.3249 times
Fri 30 August 2024	70.75 (-8.3%)	80.80	62.00 - 81.90	2.8676 times
Wed 31 July 2024	77.15 (2.87%)	78.85	64.00 - 81.95	3.0016 times
Fri 28 June 2024	75.00 (1.15%)	72.55	72.25 - 86.45	0.5523 times
Fri 31 May 2024	74.15 (4.44%)	71.00	67.45 - 88.10	1.3016 times

monthly chart DudigitalGlobal

Indicator Analysis of DudigitalGlobal

Please login to view indicator analysis. or View indicator analysis of DudigitalGlobal DUGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period	DMA value
5 day DMA	52.28
12 day DMA	53.53
20 day DMA	54.46
35 day DMA	57.78
50 day DMA	58.78
100 day DMA	62.76
150 day DMA	65.25
200 day DMA	68.27

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.51	52.72	53.33
12 day EMA	53.6	53.87	54.3
20 day EMA	54.79	55.07	55.45
35 day EMA	56.6	56.87	57.19
50 day EMA	58.7	58.97	59.27

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.28	52.48	53.78
12 day SMA	53.53	53.52	53.57
20 day SMA	54.46	54.83	55.16
35 day SMA	57.78	57.92	58.06
50 day SMA	58.78	59.03	59.31
100 day SMA	62.76	62.88	63.02
150 day SMA	65.25	65.37	65.49
200 day SMA	68.27	68.41	68.53