Login or Join
HomepageDhunseriVentures DVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Ventures DVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriVentures
Strong Daily Stock price targets for DhunseriVentures DVL are 389.48 and 404.18
| Daily Target 1 | 386.75 |
| Daily Target 2 | 392.2 |
| Daily Target 3 | 401.45 |
| Daily Target 4 | 406.9 |
| Daily Target 5 | 416.15 |
Daily price and volume Dhunseri Ventures
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 397.65 (0.21%) | 399.00 | 396.00 - 410.70 | 0.8221 times | Fri 22 November 2024 | 396.80 (-1.86%) | 405.80 | 390.00 - 408.00 | 1.9263 times | Thu 21 November 2024 | 404.30 (-3.47%) | 419.00 | 400.65 - 420.00 | 0.5084 times | Tue 19 November 2024 | 418.85 (0.87%) | 416.30 | 414.35 - 431.90 | 0.7846 times | Mon 18 November 2024 | 415.25 (2.75%) | 405.15 | 396.55 - 424.40 | 0.7881 times | Thu 14 November 2024 | 404.15 (2.01%) | 378.65 | 378.65 - 406.00 | 0.7413 times | Wed 13 November 2024 | 396.20 (-3.9%) | 412.35 | 393.45 - 416.95 | 0.8935 times | Tue 12 November 2024 | 412.30 (-3.84%) | 424.10 | 409.05 - 436.95 | 0.9162 times | Mon 11 November 2024 | 428.75 (-4.2%) | 442.00 | 423.45 - 444.00 | 1.3699 times | Fri 08 November 2024 | 447.55 (-0.72%) | 451.95 | 440.10 - 453.20 | 1.2496 times | Thu 07 November 2024 | 450.80 (1.52%) | 442.00 | 442.00 - 456.00 | 0.663 times |
Weekly price and charts DhunseriVentures
Strong weekly Stock price targets for DhunseriVentures DVL are 389.48 and 404.18
| Weekly Target 1 | 386.75 |
| Weekly Target 2 | 392.2 |
| Weekly Target 3 | 401.45 |
| Weekly Target 4 | 406.9 |
| Weekly Target 5 | 416.15 |
Weekly price and volumes for Dhunseri Ventures
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 397.65 (0.21%) | 399.00 | 396.00 - 410.70 | 0.1349 times | Fri 22 November 2024 | 396.80 (-1.82%) | 405.15 | 390.00 - 431.90 | 0.6575 times | Thu 14 November 2024 | 404.15 (-9.7%) | 442.00 | 378.65 - 444.00 | 0.6433 times | Fri 08 November 2024 | 447.55 (-0.92%) | 456.20 | 427.90 - 456.20 | 0.6583 times | Fri 01 November 2024 | 451.70 (10.28%) | 415.00 | 404.05 - 455.00 | 0.479 times | Fri 25 October 2024 | 409.60 (-10.94%) | 460.00 | 402.55 - 480.00 | 1.2942 times | Fri 18 October 2024 | 459.90 (0.26%) | 460.00 | 446.10 - 486.00 | 1.046 times | Fri 11 October 2024 | 458.70 (-2.71%) | 471.50 | 430.10 - 482.05 | 1.1242 times | Fri 04 October 2024 | 471.50 (-3.24%) | 484.00 | 465.55 - 512.95 | 1.0032 times | Fri 27 September 2024 | 487.30 (-3.69%) | 510.50 | 484.30 - 543.35 | 2.9594 times | Fri 20 September 2024 | 505.95 (4%) | 490.00 | 482.10 - 524.90 | 4.9824 times |
Monthly price and charts DhunseriVentures
Strong monthly Stock price targets for DhunseriVentures DVL are 349.38 and 426.93
| Monthly Target 1 | 333.28 |
| Monthly Target 2 | 365.47 |
| Monthly Target 3 | 410.83333333333 |
| Monthly Target 4 | 443.02 |
| Monthly Target 5 | 488.38 |
Monthly price and volumes Dhunseri Ventures
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 397.65 (-11.08%) | 454.75 | 378.65 - 456.20 | 0.2604 times | Thu 31 October 2024 | 447.20 (-10.79%) | 508.90 | 402.55 - 512.95 | 0.5804 times | Mon 30 September 2024 | 501.30 (16.28%) | 436.00 | 410.00 - 543.35 | 2.3815 times | Fri 30 August 2024 | 431.10 (1.87%) | 430.90 | 391.55 - 484.00 | 1.7332 times | Wed 31 July 2024 | 423.20 (16.1%) | 369.95 | 350.00 - 426.75 | 1.4056 times | Fri 28 June 2024 | 364.50 (10.45%) | 342.30 | 302.20 - 404.40 | 1.0957 times | Fri 31 May 2024 | 330.00 (0.02%) | 337.80 | 305.00 - 368.90 | 0.5129 times | Tue 30 April 2024 | 329.95 (2.63%) | 325.75 | 325.75 - 372.10 | 0.4398 times | Thu 28 March 2024 | 321.50 (-13.49%) | 377.25 | 308.75 - 408.00 | 0.5043 times | Thu 29 February 2024 | 371.65 (-30.8%) | 535.15 | 365.00 - 550.00 | 1.0862 times | Wed 31 January 2024 | 537.10 (69.19%) | 318.00 | 316.55 - 558.70 | 3.9769 times |
Indicator Analysis of DhunseriVentures
Please login to view indicator analysis. or View indicator analysis of DhunseriVentures DVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Ventures DVL
DMA (daily moving average) of Dhunseri Ventures DVL
| DMA period | DMA value |
| 5 day DMA | 406.57 |
| 12 day DMA | 418.05 |
| 20 day DMA | 426.17 |
| 35 day DMA | 438.61 |
| 50 day DMA | 456.9 |
| 100 day DMA | 435.59 |
| 150 day DMA | 403.28 |
| 200 day DMA | 397.04 |
EMA (exponential moving average) of Dhunseri Ventures DVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.9 | 407.03 | 412.15 |
| 12 day EMA | 414.61 | 417.69 | 421.49 |
| 20 day EMA | 423.74 | 426.49 | 429.61 |
| 35 day EMA | 438.31 | 440.7 | 443.28 |
| 50 day EMA | 451.51 | 453.71 | 456.03 |
SMA (simple moving average) of Dhunseri Ventures DVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.57 | 407.87 | 407.75 |
| 12 day SMA | 418.05 | 421.68 | 425.85 |
| 20 day SMA | 426.17 | 427.4 | 429.46 |
| 35 day SMA | 438.61 | 441.24 | 444.35 |
| 50 day SMA | 456.9 | 458.98 | 460.68 |
| 100 day SMA | 435.59 | 435.31 | 434.98 |
| 150 day SMA | 403.28 | 402.87 | 402.48 |
| 200 day SMA | 397.04 | 397.57 | 398.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.