Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 70.26 and 73.34
| Daily Target 1 | 69.66 |
| Daily Target 2 | 70.86 |
| Daily Target 3 | 72.743333333333 |
| Daily Target 4 | 73.94 |
| Daily Target 5 | 75.82 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 72.05 (-3.15%) | 74.37 | 71.55 - 74.63 | 0.5278 times | Thu 05 September 2024 | 74.39 (-0.4%) | 74.99 | 74.10 - 75.70 | 0.3076 times | Wed 04 September 2024 | 74.69 (-0.68%) | 74.42 | 74.19 - 76.19 | 0.6376 times | Tue 03 September 2024 | 75.20 (-0.42%) | 75.76 | 74.60 - 75.76 | 0.4874 times | Mon 02 September 2024 | 75.52 (-1.33%) | 77.00 | 75.11 - 77.40 | 0.6118 times | Fri 30 August 2024 | 76.54 (4.01%) | 79.00 | 76.07 - 79.50 | 5.1849 times | Thu 29 August 2024 | 73.59 (0.3%) | 73.75 | 72.97 - 74.43 | 0.6876 times | Wed 28 August 2024 | 73.37 (0.8%) | 72.95 | 72.72 - 74.20 | 0.8235 times | Tue 27 August 2024 | 72.79 (1.04%) | 72.00 | 71.61 - 73.18 | 0.318 times | Mon 26 August 2024 | 72.04 (-1.68%) | 73.85 | 71.81 - 73.90 | 0.4139 times | Fri 23 August 2024 | 73.27 (-0.57%) | 74.25 | 73.18 - 74.95 | 0.482 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 68.88 and 74.73
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 72.05 (-5.87%) | 77.00 | 71.55 - 77.40 | 0.5893 times | Fri 30 August 2024 | 76.54 (4.46%) | 73.85 | 71.61 - 79.50 | 1.702 times | Fri 23 August 2024 | 73.27 (1.99%) | 72.34 | 72.01 - 74.95 | 0.7234 times | Fri 16 August 2024 | 71.84 (4.78%) | 68.30 | 67.65 - 74.00 | 1.0108 times | Fri 09 August 2024 | 68.56 (-5.66%) | 70.90 | 67.90 - 71.77 | 0.5703 times | Fri 02 August 2024 | 72.67 (-2.48%) | 75.70 | 71.62 - 77.99 | 1.2318 times | Fri 26 July 2024 | 74.52 (0.99%) | 73.56 | 70.94 - 76.75 | 1.0394 times | Fri 19 July 2024 | 73.79 (-3.72%) | 77.02 | 73.60 - 78.15 | 0.6608 times | Fri 12 July 2024 | 76.64 (1.43%) | 75.90 | 73.51 - 78.85 | 1.6609 times | Fri 05 July 2024 | 75.56 (2.38%) | 74.20 | 72.91 - 76.70 | 0.8113 times | Fri 28 June 2024 | 73.80 (-5.26%) | 77.00 | 72.45 - 78.83 | 1.0671 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 68.88 and 74.73
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 73.666666666667 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 72.05 (-5.87%) | 77.00 | 71.55 - 77.40 | 0.1551 times | Fri 30 August 2024 | 76.54 (2.72%) | 74.05 | 67.65 - 79.50 | 1.1273 times | Wed 31 July 2024 | 74.51 (0.96%) | 74.20 | 70.94 - 78.85 | 1.3489 times | Fri 28 June 2024 | 73.80 (8.29%) | 72.00 | 62.00 - 81.79 | 2.0481 times | Fri 31 May 2024 | 68.15 (-6.64%) | 73.00 | 67.40 - 73.10 | 0.4192 times | Tue 30 April 2024 | 73.00 (5.04%) | 70.00 | 70.00 - 78.30 | 0.898 times | Thu 28 March 2024 | 69.50 (-10.84%) | 78.15 | 67.35 - 86.80 | 1.0683 times | Thu 29 February 2024 | 77.95 (-8.24%) | 85.60 | 77.15 - 88.50 | 0.9942 times | Wed 31 January 2024 | 84.95 (-2.24%) | 87.90 | 80.05 - 88.55 | 0.6639 times | Fri 29 December 2023 | 86.90 (-4.45%) | 91.30 | 83.55 - 93.50 | 1.2771 times | Thu 30 November 2023 | 90.95 (1.45%) | 90.00 | 87.00 - 94.25 | 0.9701 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 73.93 |
| 20 day DMA | 73.06 |
| 35 day DMA | 72.99 |
| 50 day DMA | 73.67 |
| 100 day DMA | 72.84 |
| 150 day DMA | 75.12 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 74.67 | 74.81 |
| 12 day EMA | 73.78 | 74.09 | 74.04 |
| 20 day EMA | 73.52 | 73.68 | 73.6 |
| 35 day EMA | 73.78 | 73.88 | 73.85 |
| 50 day EMA | 74.01 | 74.09 | 74.08 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 75.27 | 75.11 |
| 12 day SMA | 73.93 | 74.04 | 73.98 |
| 20 day SMA | 73.06 | 72.91 | 72.66 |
| 35 day SMA | 72.99 | 73.08 | 73.13 |
| 50 day SMA | 73.67 | 73.76 | 73.8 |
| 100 day SMA | 72.84 | 72.89 | 72.91 |
| 150 day SMA | 75.12 | 75.2 | 75.27 |
| 200 day SMA | 78.15 | 78.24 | 78.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.