Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 44.02 and 47.4
| Daily Target 1 | 41.28 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 44.656666666667 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 48.04 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 45.49 (8.18%) | 42.55 | 42.55 - 45.93 | 3.7359 times |
| Tue 13 May 2025 | 42.05 (3.62%) | 40.60 | 40.50 - 42.24 | 1.063 times |
| Mon 12 May 2025 | 40.58 (7.38%) | 39.49 | 39.49 - 41.00 | 0.8707 times |
| Fri 09 May 2025 | 37.79 (-1.51%) | 37.62 | 37.25 - 38.20 | 0.652 times |
| Thu 08 May 2025 | 38.37 (-2.19%) | 39.30 | 38.10 - 39.94 | 0.5766 times |
| Wed 07 May 2025 | 39.23 (1.58%) | 38.10 | 38.10 - 39.40 | 0.6556 times |
| Tue 06 May 2025 | 38.62 (-4.36%) | 40.34 | 38.50 - 40.54 | 0.4993 times |
| Mon 05 May 2025 | 40.38 (1.41%) | 40.00 | 39.28 - 40.54 | 0.5389 times |
| Fri 02 May 2025 | 39.82 (-0.65%) | 40.08 | 39.24 - 40.89 | 0.6771 times |
| Wed 30 April 2025 | 40.08 (-4.14%) | 41.46 | 39.81 - 41.81 | 0.7308 times |
| Tue 29 April 2025 | 41.81 (2.2%) | 41.46 | 41.09 - 42.44 | 0.8796 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 42.49 and 48.93
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 43.636666666667 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 45.49 (20.38%) | 39.49 | 39.49 - 45.93 | 0.9694 times |
| Fri 09 May 2025 | 37.79 (-5.1%) | 40.00 | 37.25 - 40.54 | 0.4997 times |
| Fri 02 May 2025 | 39.82 (-1.73%) | 40.10 | 39.24 - 42.44 | 0.5014 times |
| Fri 25 April 2025 | 40.52 (0.42%) | 40.70 | 39.97 - 43.95 | 1.1118 times |
| Thu 17 April 2025 | 40.35 (6.77%) | 38.85 | 38.25 - 41.45 | 0.6249 times |
| Fri 11 April 2025 | 37.79 (0.4%) | 36.10 | 34.42 - 37.95 | 0.8259 times |
| Fri 04 April 2025 | 37.64 (2.25%) | 36.75 | 36.47 - 40.44 | 0.9939 times |
| Fri 28 March 2025 | 36.81 (-9.71%) | 41.00 | 36.22 - 42.22 | 1.9719 times |
| Fri 21 March 2025 | 40.77 (8.98%) | 37.77 | 36.39 - 42.00 | 1.6773 times |
| Thu 13 March 2025 | 37.41 (-8.26%) | 40.90 | 37.11 - 41.40 | 0.8237 times |
| Fri 07 March 2025 | 40.78 (6.56%) | 38.59 | 36.10 - 41.75 | 1.1212 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 41.37 and 50.05
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 45.49 (13.5%) | 40.08 | 37.25 - 45.93 | 0.2821 times |
| Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 0.7016 times |
| Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 0.9957 times |
| Fri 28 February 2025 | 38.27 (-25.17%) | 50.47 | 37.36 - 50.61 | 0.6675 times |
| Fri 31 January 2025 | 51.14 (-8.45%) | 55.86 | 46.05 - 58.50 | 1.0354 times |
| Tue 31 December 2024 | 55.86 (-15.75%) | 66.50 | 55.03 - 66.90 | 0.6495 times |
| Fri 29 November 2024 | 66.30 (5.41%) | 63.00 | 58.70 - 67.29 | 0.5477 times |
| Thu 31 October 2024 | 62.90 (-18.58%) | 77.50 | 58.50 - 80.34 | 1.4823 times |
| Mon 30 September 2024 | 77.25 (0.93%) | 77.00 | 70.46 - 78.90 | 1.7957 times |
| Fri 30 August 2024 | 76.54 (2.72%) | 74.05 | 67.65 - 79.50 | 1.8426 times |
| Wed 31 July 2024 | 74.51 (0.96%) | 74.20 | 70.94 - 78.85 | 2.2048 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.86 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.62 |
| 100 day DMA | 45.26 |
| 150 day DMA | 51.97 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 40.26 | 39.37 |
| 12 day EMA | 40.9 | 40.07 | 39.71 |
| 20 day EMA | 40.55 | 40.03 | 39.82 |
| 35 day EMA | 40.36 | 40.06 | 39.94 |
| 50 day EMA | 40.01 | 39.79 | 39.7 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 39.6 | 38.92 |
| 12 day SMA | 40.43 | 40.01 | 40.08 |
| 20 day SMA | 40.86 | 40.47 | 40.21 |
| 35 day SMA | 39.89 | 39.77 | 39.69 |
| 50 day SMA | 39.62 | 39.56 | 39.59 |
| 100 day SMA | 45.26 | 45.43 | 45.63 |
| 150 day SMA | 51.97 | 52.19 | 52.42 |
| 200 day SMA | 57.25 | 57.4 | 57.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.