Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 876.63 and 948.43
| Daily Target 1 | 858.22 |
| Daily Target 2 | 895.03 |
| Daily Target 3 | 930.01666666667 |
| Daily Target 4 | 966.83 |
| Daily Target 5 | 1001.82 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 931.85 (1.11%) | 945.00 | 893.20 - 965.00 | 1.1166 times | Thu 21 November 2024 | 921.60 (7.07%) | 869.95 | 834.95 - 939.00 | 1.3002 times | Tue 19 November 2024 | 860.75 (3.46%) | 856.60 | 832.10 - 908.00 | 1.1661 times | Mon 18 November 2024 | 831.95 (10%) | 769.80 | 712.75 - 831.95 | 1.0636 times | Thu 14 November 2024 | 756.35 (-3.67%) | 794.95 | 745.15 - 800.45 | 0.6132 times | Wed 13 November 2024 | 785.20 (-3.16%) | 811.65 | 765.75 - 830.00 | 0.8108 times | Tue 12 November 2024 | 810.80 (-0.61%) | 817.90 | 802.40 - 850.00 | 0.4375 times | Mon 11 November 2024 | 815.75 (-1.71%) | 824.00 | 790.00 - 826.60 | 0.6411 times | Fri 08 November 2024 | 829.90 (-7.79%) | 893.55 | 825.00 - 898.90 | 1.1145 times | Thu 07 November 2024 | 900.00 (4.58%) | 867.95 | 844.05 - 935.00 | 1.7364 times | Wed 06 November 2024 | 860.60 (5.4%) | 816.50 | 810.70 - 898.15 | 1.4419 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 822.3 and 1074.55
| Weekly Target 1 | 617.62 |
| Weekly Target 2 | 774.73 |
| Weekly Target 3 | 869.86666666667 |
| Weekly Target 4 | 1026.98 |
| Weekly Target 5 | 1122.12 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 931.85 (23.2%) | 769.80 | 712.75 - 965.00 | 0.7118 times | Thu 14 November 2024 | 756.35 (-8.86%) | 824.00 | 745.15 - 850.00 | 0.3834 times | Fri 08 November 2024 | 829.90 (1.64%) | 802.00 | 755.45 - 935.00 | 1.0359 times | Fri 01 November 2024 | 816.50 (24.35%) | 661.25 | 661.25 - 849.85 | 4.343 times | Fri 25 October 2024 | 656.60 (19.65%) | 557.00 | 548.75 - 698.75 | 2.6735 times | Fri 18 October 2024 | 548.75 (-1.28%) | 561.40 | 526.60 - 570.70 | 0.107 times | Fri 11 October 2024 | 555.85 (6.22%) | 525.00 | 495.05 - 559.15 | 0.1403 times | Fri 04 October 2024 | 523.30 (-3.38%) | 549.50 | 506.80 - 551.00 | 0.1013 times | Fri 27 September 2024 | 541.60 (4.94%) | 518.80 | 518.80 - 574.90 | 0.3212 times | Fri 20 September 2024 | 516.10 (-3.6%) | 543.90 | 506.20 - 543.90 | 0.1827 times | Fri 13 September 2024 | 535.40 (-1.85%) | 537.30 | 525.55 - 545.00 | 0.1192 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 822.3 and 1074.55
| Monthly Target 1 | 617.62 |
| Monthly Target 2 | 774.73 |
| Monthly Target 3 | 869.86666666667 |
| Monthly Target 4 | 1026.98 |
| Monthly Target 5 | 1122.12 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 931.85 (11.76%) | 849.85 | 712.75 - 965.00 | 0.7374 times | Thu 31 October 2024 | 833.80 (56.58%) | 522.90 | 495.05 - 847.70 | 2.4451 times | Mon 30 September 2024 | 532.50 (-8.22%) | 580.00 | 506.20 - 580.25 | 0.2688 times | Fri 30 August 2024 | 580.20 (3.53%) | 560.40 | 518.05 - 598.90 | 0.352 times | Wed 31 July 2024 | 560.40 (-3.13%) | 576.00 | 541.00 - 623.95 | 0.5767 times | Fri 28 June 2024 | 578.50 (5.84%) | 571.90 | 499.05 - 680.00 | 1.3373 times | Fri 31 May 2024 | 546.60 (24.11%) | 445.00 | 411.80 - 622.65 | 2.7121 times | Tue 30 April 2024 | 440.40 (18.63%) | 376.30 | 373.25 - 483.30 | 0.7906 times | Thu 28 March 2024 | 371.25 (-12.25%) | 429.45 | 337.55 - 435.00 | 0.3835 times | Thu 29 February 2024 | 423.10 (-7.8%) | 474.95 | 417.20 - 485.00 | 0.3965 times | Wed 31 January 2024 | 458.90 (5.91%) | 439.95 | 412.05 - 501.00 | 0.3766 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 860.5 |
| 12 day DMA | 843.44 |
| 20 day DMA | 810.78 |
| 35 day DMA | 699.83 |
| 50 day DMA | 650.79 |
| 100 day DMA | 609.61 |
| 150 day DMA | 584.16 |
| 200 day DMA | 540.83 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.81 | 856.8 | 824.41 |
| 12 day EMA | 839.45 | 822.66 | 804.68 |
| 20 day EMA | 798.48 | 784.45 | 770.02 |
| 35 day EMA | 736.41 | 724.9 | 713.32 |
| 50 day EMA | 663.74 | 652.8 | 641.83 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.5 | 831.17 | 809.01 |
| 12 day SMA | 843.44 | 832.13 | 823.37 |
| 20 day SMA | 810.78 | 796.21 | 778.64 |
| 35 day SMA | 699.83 | 688.7 | 677.58 |
| 50 day SMA | 650.79 | 642.89 | 635.15 |
| 100 day SMA | 609.61 | 606.08 | 602.69 |
| 150 day SMA | 584.16 | 580.57 | 577.06 |
| 200 day SMA | 540.83 | 538.51 | 536.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.