DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 8471.23 and 9015.18

Daily Target 18020.2
Daily Target 28378.3
Daily Target 38564.15
Daily Target 48922.25
Daily Target 59108.1

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Tue 24 December 2024 8736.40 (5.66%) 8325.00 8206.05 - 8750.00 1.2371 times
Mon 23 December 2024 8268.20 (0.4%) 8338.00 8060.00 - 8450.90 0.5875 times
Fri 20 December 2024 8235.25 (-1.99%) 8402.65 7974.30 - 8456.95 0.8079 times
Thu 19 December 2024 8402.65 (1.03%) 8299.95 8166.65 - 8499.00 0.4912 times
Wed 18 December 2024 8316.60 (-2.24%) 8591.50 8267.20 - 8670.00 0.9247 times
Tue 17 December 2024 8507.45 (-0.13%) 8582.00 8411.15 - 8582.00 0.375 times
Mon 16 December 2024 8518.30 (-0.84%) 8650.00 8485.00 - 8650.00 0.3403 times
Fri 13 December 2024 8590.50 (-1.13%) 8705.75 8450.00 - 8705.75 0.8389 times
Thu 12 December 2024 8688.35 (-0.41%) 8798.00 8627.25 - 8937.00 1.6929 times
Wed 11 December 2024 8724.00 (8.04%) 8075.05 8050.00 - 8816.00 2.7045 times
Tue 10 December 2024 8075.05 (2.36%) 7860.00 7840.65 - 8091.00 0.621 times

Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 8398.2 and 9088.2

Weekly Target 17825.47
Weekly Target 28280.93
Weekly Target 38515.4666666667
Weekly Target 48970.93
Weekly Target 59205.47

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Tue 24 December 2024 8736.40 (6.09%) 8338.00 8060.00 - 8750.00 0.7106 times
Fri 20 December 2024 8235.25 (-4.14%) 8650.00 7974.30 - 8670.00 1.1446 times
Fri 13 December 2024 8590.50 (8.1%) 7946.45 7840.65 - 8937.00 2.3641 times
Fri 06 December 2024 7946.45 (3.02%) 7713.75 7701.00 - 8091.00 0.7979 times
Fri 29 November 2024 7713.75 (6.45%) 7319.20 7184.00 - 7790.00 0.9153 times
Fri 22 November 2024 7246.10 (3.16%) 7079.60 6766.00 - 7391.00 0.9405 times
Thu 14 November 2024 7024.35 (-3.03%) 7400.00 6700.00 - 7400.00 0.7867 times
Fri 08 November 2024 7243.95 (-3.76%) 7548.95 7210.00 - 7769.95 0.7136 times
Fri 01 November 2024 7526.75 (9.14%) 6896.00 6785.10 - 7629.95 0.6576 times
Fri 25 October 2024 6896.15 (-10.59%) 7787.95 6854.85 - 7850.00 0.9691 times
Fri 18 October 2024 7712.60 (-0.37%) 7750.00 7453.00 - 8070.00 1.291 times

weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 8218.7 and 9454.7

Monthly Target 17222.13
Monthly Target 27979.27
Monthly Target 38458.1333333333
Monthly Target 49215.27
Monthly Target 59694.13

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Tue 24 December 2024 8736.40 (13.26%) 7713.75 7701.00 - 8937.00 0.8336 times
Fri 29 November 2024 7713.75 (2.56%) 7585.05 6700.00 - 7790.00 0.5638 times
Thu 31 October 2024 7521.15 (-5.59%) 8000.00 6785.10 - 8356.90 0.8409 times
Mon 30 September 2024 7966.55 (-0.14%) 8041.00 7330.00 - 8261.40 1.0565 times
Fri 30 August 2024 7977.85 (12.31%) 7209.75 6400.00 - 8075.00 1.5285 times
Wed 31 July 2024 7103.20 (-3.31%) 7346.25 6575.00 - 7570.00 0.8289 times
Fri 28 June 2024 7346.25 (-5.7%) 7990.00 6176.25 - 8049.90 0.7486 times
Fri 31 May 2024 7790.10 (-5.86%) 8310.55 7145.85 - 8683.50 1.0763 times
Tue 30 April 2024 8275.45 (10.97%) 7659.95 7580.00 - 9082.90 1.3207 times
Thu 28 March 2024 7457.10 (4.56%) 7238.85 6074.00 - 7780.00 1.2022 times
Thu 29 February 2024 7131.85 (11.45%) 6463.75 6199.00 - 7780.00 1.5277 times

monthly chart DynamaticTechnologies

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 8391.82
12 day DMA 8412.61
20 day DMA 8176.09
35 day DMA 7760.43
50 day DMA 7662.84
100 day DMA 7595.92
150 day DMA 7544.34
200 day DMA 7601.36

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA8463.918327.688357.41
12 day EMA8338.878266.628266.33
20 day EMA8176.58117.598101.74
35 day EMA7986.577942.427923.24
50 day EMA7747.697707.357684.47

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA8391.828346.038396.05
12 day SMA8412.618346.788320.08
20 day SMA8176.098102.318052.01
35 day SMA7760.437725.877704.52
50 day SMA7662.847642.947636.15
100 day SMA7595.927579.597569.8
150 day SMA7544.347542.947545.22
200 day SMA7601.367594.417589.26
Back to top | Use Dark Theme