DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 6005.6 and 6328.15

Daily Target 15936.57
Daily Target 26074.63
Daily Target 36259.1166666667
Daily Target 46397.18
Daily Target 56581.67

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Fri 28 March 2025 6212.70 (0.05%) 6300.00 6121.05 - 6443.60 0.8853 times
Thu 27 March 2025 6209.60 (-3.86%) 6375.00 6161.00 - 6480.95 0.6955 times
Wed 26 March 2025 6458.95 (-2.96%) 6655.90 6336.95 - 6655.90 0.3375 times
Tue 25 March 2025 6655.90 (-1.21%) 6789.90 6587.00 - 6789.90 0.3735 times
Mon 24 March 2025 6737.20 (2.66%) 6649.90 6525.00 - 6834.00 0.6942 times
Fri 21 March 2025 6562.35 (4.06%) 6275.00 6275.00 - 6614.00 1.3243 times
Thu 20 March 2025 6306.20 (2.8%) 6197.00 6150.00 - 6420.00 0.9557 times
Wed 19 March 2025 6134.70 (4%) 5905.25 5905.25 - 6200.00 1.3529 times
Tue 18 March 2025 5898.85 (2.79%) 5801.00 5731.15 - 5962.00 1.8985 times
Mon 17 March 2025 5738.90 (-4.59%) 5997.20 5710.00 - 5997.20 1.4827 times
Thu 13 March 2025 6015.20 (-0.92%) 6073.20 5988.00 - 6265.80 0.6381 times

Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 5810.4 and 6523.35

Weekly Target 15676.3
Weekly Target 25944.5
Weekly Target 36389.25
Weekly Target 46657.45
Weekly Target 57102.2

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Fri 28 March 2025 6212.70 (-5.33%) 6649.90 6121.05 - 6834.00 1.1619 times
Fri 21 March 2025 6562.35 (9.1%) 5997.20 5710.00 - 6614.00 2.7293 times
Thu 13 March 2025 6015.20 (-7.59%) 6509.45 5988.00 - 6599.90 0.6794 times
Fri 07 March 2025 6509.60 (-3.93%) 6721.00 6210.00 - 6810.00 0.7894 times
Fri 28 February 2025 6775.95 (4.92%) 6457.95 6350.00 - 6893.20 0.5816 times
Fri 21 February 2025 6457.95 (0.16%) 6447.90 6001.50 - 6672.00 0.8045 times
Fri 14 February 2025 6447.90 (-6.09%) 6601.00 6224.70 - 6903.00 1.2757 times
Fri 07 February 2025 6865.75 (-2.09%) 7168.10 6794.10 - 7190.90 0.5371 times
Fri 31 January 2025 7012.40 (-2.14%) 7065.95 6528.00 - 7066.25 0.8262 times
Fri 24 January 2025 7165.40 (-4.72%) 7534.95 7082.40 - 7693.20 0.6148 times
Fri 17 January 2025 7520.05 (-2.84%) 7645.15 7151.05 - 7700.05 0.8058 times

weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 5399.35 and 6523.35

Monthly Target 15128.23
Monthly Target 25670.47
Monthly Target 36252.2333333333
Monthly Target 46794.47
Monthly Target 57376.23

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Fri 28 March 2025 6212.70 (-8.31%) 6721.00 5710.00 - 6834.00 0.9423 times
Fri 28 February 2025 6775.95 (-3.37%) 7168.10 6001.50 - 7190.90 0.5624 times
Fri 31 January 2025 7012.40 (-17.12%) 8401.00 6528.00 - 8639.90 0.8133 times
Tue 31 December 2024 8461.35 (9.69%) 7713.75 7701.00 - 8937.00 1.1596 times
Fri 29 November 2024 7713.75 (2.56%) 7585.05 6700.00 - 7790.00 0.6605 times
Thu 31 October 2024 7521.15 (-5.59%) 8000.00 6785.10 - 8356.90 0.9852 times
Mon 30 September 2024 7966.55 (-0.14%) 8041.00 7330.00 - 8261.40 1.2378 times
Fri 30 August 2024 7977.85 (12.31%) 7209.75 6400.00 - 8075.00 1.7907 times
Wed 31 July 2024 7103.20 (-3.31%) 7346.25 6575.00 - 7570.00 0.9711 times
Fri 28 June 2024 7346.25 (-5.7%) 7990.00 6176.25 - 8049.90 0.8771 times
Fri 31 May 2024 7790.10 (-5.86%) 8310.55 7145.85 - 8683.50 1.261 times

monthly chart DynamaticTechnologies

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 6454.87
12 day DMA 6250.14
20 day DMA 6335.94
35 day DMA 6442.48
50 day DMA 6639.65
100 day DMA 7244.45
150 day DMA 7387.74
200 day DMA 7337.52

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA6334.796395.826488.92
12 day EMA6342.296365.846394.24
20 day EMA6376.696393.946413.34
35 day EMA6525.416543.826563.5
50 day EMA6697.056716.816737.5

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA6454.876524.86544.12
12 day SMA6250.146248.456268.25
20 day SMA6335.946354.566372.31
35 day SMA6442.486464.616485.32
50 day SMA6639.656663.116691.22
100 day SMA7244.457257.597270.71
150 day SMA7387.747396.277404.48
200 day SMA7337.527345.987353.48
Back to top | Use Dark Theme