Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 2047.53 and 2152.33
| Daily Target 1 | 2023.43 |
| Daily Target 2 | 2071.62 |
| Daily Target 3 | 2128.2333333333 |
| Daily Target 4 | 2176.42 |
| Daily Target 5 | 2233.03 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2119.80 (-1.44%) | 2162.70 | 2080.05 - 2184.85 | 0.5492 times |
| Thu 27 March 2025 | 2150.70 (0.54%) | 2091.00 | 2075.80 - 2179.00 | 0.6529 times |
| Wed 26 March 2025 | 2139.15 (-5%) | 2251.70 | 2139.15 - 2276.25 | 0.7242 times |
| Tue 25 March 2025 | 2251.70 (-2.06%) | 2346.45 | 2220.00 - 2414.05 | 2.038 times |
| Mon 24 March 2025 | 2299.10 (5%) | 2245.00 | 2210.25 - 2299.10 | 0.4521 times |
| Fri 21 March 2025 | 2189.65 (5%) | 2130.00 | 2070.70 - 2189.65 | 1.7316 times |
| Thu 20 March 2025 | 2085.40 (3.3%) | 2119.60 | 2050.00 - 2119.60 | 1.8219 times |
| Wed 19 March 2025 | 2018.70 (5%) | 1966.00 | 1959.95 - 2018.70 | 0.2633 times |
| Tue 18 March 2025 | 1922.60 (5%) | 1865.00 | 1850.10 - 1922.60 | 0.8932 times |
| Mon 17 March 2025 | 1831.05 (1.11%) | 1810.95 | 1800.00 - 1901.45 | 0.8737 times |
| Thu 13 March 2025 | 1810.95 (-0.04%) | 1825.00 | 1760.10 - 1839.00 | 0.4849 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 1928.68 and 2266.93
| Weekly Target 1 | 1864.97 |
| Weekly Target 2 | 1992.38 |
| Weekly Target 3 | 2203.2166666667 |
| Weekly Target 4 | 2330.63 |
| Weekly Target 5 | 2541.47 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2119.80 (-3.19%) | 2245.00 | 2075.80 - 2414.05 | 0.4104 times |
| Fri 21 March 2025 | 2189.65 (20.91%) | 1810.95 | 1800.00 - 2189.65 | 0.5189 times |
| Thu 13 March 2025 | 1810.95 (-5.78%) | 1925.00 | 1710.05 - 1956.00 | 0.2742 times |
| Fri 07 March 2025 | 1922.10 (6.14%) | 1854.00 | 1751.10 - 2096.85 | 0.5684 times |
| Fri 28 February 2025 | 1810.90 (-17.47%) | 2155.00 | 1798.35 - 2155.00 | 0.6008 times |
| Fri 21 February 2025 | 2194.10 (7.49%) | 1962.60 | 1939.10 - 2317.10 | 0.362 times |
| Fri 14 February 2025 | 2041.15 (14.88%) | 2340.00 | 1974.20 - 2340.00 | 0.615 times |
| Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.1901 times |
| Tue 25 July 2023 | 261.05 (-0.97%) | 257.00 | 232.30 - 269.35 | 0.5493 times |
| Fri 21 July 2023 | 263.60 (56.9%) | 171.00 | 167.95 - 278.15 | 5.9109 times |
| Fri 14 July 2023 | 168.00 (-0.36%) | 172.45 | 164.05 - 175.45 | 0.4753 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 1914.93 and 2618.93
| Monthly Target 1 | 1377.3 |
| Monthly Target 2 | 1748.55 |
| Monthly Target 3 | 2081.3 |
| Monthly Target 4 | 2452.55 |
| Monthly Target 5 | 2785.3 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 1.414 times |
| Fri 28 February 2025 | 1810.90 (1.92%) | 2340.00 | 1798.35 - 2340.00 | 1.259 times |
| Fri 19 July 2024 | 1776.70 (963.57%) | 167.05 | 164.05 - 1776.70 | 6.1302 times |
| Fri 30 June 2023 | 167.05 (-0.8%) | 172.65 | 161.05 - 181.00 | 0.4685 times |
| Wed 31 May 2023 | 168.40 (-1.75%) | 175.00 | 160.60 - 202.00 | 0.2209 times |
| Fri 28 April 2023 | 171.40 (-3.03%) | 193.95 | 166.00 - 199.00 | 0.0948 times |
| Fri 31 March 2023 | 176.75 (26.7%) | 144.05 | 139.05 - 182.45 | 0.1473 times |
| Tue 28 February 2023 | 139.50 (-19.64%) | 168.35 | 135.95 - 180.95 | 0.0741 times |
| Tue 31 January 2023 | 173.60 (-9.16%) | 200.00 | 168.20 - 200.00 | 0.0861 times |
| Fri 30 December 2022 | 191.10 (-8.46%) | 188.15 | 176.30 - 228.70 | 0.105 times |
| Wed 24 August 2022 | 208.75 (21.01%) | 172.50 | 130.10 - 213.40 | 0.3124 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2192.09 |
| 12 day DMA | 2052.54 |
| 20 day DMA | 1984.74 |
| 35 day DMA | 2007.3 |
| 50 day DMA | 1492.73 |
| 100 day DMA | 831.24 |
| 150 day DMA | 609.24 |
| 200 day DMA | 503.42 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2144.34 | 2156.61 | 2159.56 |
| 12 day EMA | 2083.95 | 2077.43 | 2064.11 |
| 20 day EMA | 1998.09 | 1985.28 | 1967.87 |
| 35 day EMA | 1705.05 | 1680.63 | 1652.96 |
| 50 day EMA | 1453.09 | 1425.89 | 1396.32 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.09 | 2206.06 | 2193 |
| 12 day SMA | 2052.54 | 2020.99 | 1993.93 |
| 20 day SMA | 1984.74 | 1973.4 | 1965.26 |
| 35 day SMA | 2007.3 | 1992.78 | 1938.79 |
| 50 day SMA | 1492.73 | 1453.75 | 1414.09 |
| 100 day SMA | 831.24 | 811.75 | 791.98 |
| 150 day SMA | 609.24 | 596.26 | 583.05 |
| 200 day SMA | 503.42 | 493.7 | 483.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.