Login or Join
HomepageE2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E_BE are 5082.03 and 5160.68
| Daily Target 1 | 5068.92 |
| Daily Target 2 | 5095.13 |
| Daily Target 3 | 5147.5666666667 |
| Daily Target 4 | 5173.78 |
| Daily Target 5 | 5226.22 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 5121.35 (-5%) | 5190.90 | 5121.35 - 5200.00 | 0.575 times | Thu 07 November 2024 | 5390.90 (3.15%) | 5487.65 | 5150.00 - 5487.65 | 3.1062 times | Wed 06 November 2024 | 5226.35 (5%) | 5226.35 | 5226.35 - 5226.35 | 0.1144 times | Tue 05 November 2024 | 4977.50 (5%) | 4738.00 | 4608.00 - 4977.50 | 1.4684 times | Mon 04 November 2024 | 4740.50 (5%) | 4512.00 | 4289.10 - 4740.50 | 2.1326 times | Fri 01 November 2024 | 4514.80 (5%) | 4514.80 | 4305.05 - 4514.80 | 1.3577 times | Thu 31 October 2024 | 4299.85 (5%) | 4299.85 | 4299.85 - 4299.85 | 0.2931 times | Wed 30 October 2024 | 4095.10 (5%) | 4095.10 | 4095.10 - 4095.10 | 0.194 times | Tue 29 October 2024 | 3900.10 (5%) | 3900.00 | 3800.05 - 3900.10 | 0.3709 times | Mon 28 October 2024 | 3714.40 (5%) | 3710.00 | 3600.00 - 3714.40 | 0.3876 times | Fri 25 October 2024 | 3537.55 (5%) | 3400.00 | 3250.05 - 3537.55 | 0.7783 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_BE are 4705.23 and 5903.78
| Weekly Target 1 | 3767.48 |
| Weekly Target 2 | 4444.42 |
| Weekly Target 3 | 4966.0333333333 |
| Weekly Target 4 | 5642.97 |
| Weekly Target 5 | 6164.58 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 5121.35 (13.43%) | 4512.00 | 4289.10 - 5487.65 | 1.9286 times | Fri 01 November 2024 | 4514.80 (27.63%) | 3710.00 | 3600.00 - 4514.80 | 0.6788 times | Fri 25 October 2024 | 3537.55 (-7.63%) | 3829.00 | 3250.05 - 4015.00 | 1.0383 times | Fri 18 October 2024 | 3829.65 (20.23%) | 3344.35 | 3344.35 - 3829.65 | 0.9629 times | Fri 11 October 2024 | 3185.20 (3.24%) | 2950.00 | 2784.30 - 3185.20 | 0.7983 times | Fri 04 October 2024 | 3085.10 (-3.9%) | 3049.85 | 2894.05 - 3324.00 | 0.9901 times | Fri 27 September 2024 | 3210.35 (10.97%) | 2952.00 | 2950.00 - 3485.00 | 1.1719 times | Fri 20 September 2024 | 2893.10 (3.91%) | 2784.20 | 2645.00 - 2920.00 | 0.6764 times | Fri 13 September 2024 | 2784.20 (1.34%) | 2735.00 | 2601.45 - 2965.00 | 0.914 times | Fri 06 September 2024 | 2747.25 (12.18%) | 2459.00 | 2300.00 - 2747.25 | 0.8405 times | Fri 30 August 2024 | 2449.05 (-3.25%) | 2549.80 | 2295.10 - 2657.85 | 1.3888 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_BE are 4705.23 and 5903.78
| Monthly Target 1 | 3767.48 |
| Monthly Target 2 | 4444.42 |
| Monthly Target 3 | 4966.0333333333 |
| Monthly Target 4 | 5642.97 |
| Monthly Target 5 | 6164.58 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 5121.35 (19.11%) | 4514.80 | 4289.10 - 5487.65 | 0.6696 times | Thu 31 October 2024 | 4299.85 (37.95%) | 3055.00 | 2784.30 - 4299.85 | 1.1218 times | Mon 30 September 2024 | 3116.90 (27.27%) | 2459.00 | 2300.00 - 3485.00 | 1.1419 times | Fri 30 August 2024 | 2449.05 (39.89%) | 1780.00 | 1569.45 - 2657.85 | 1.3494 times | Wed 31 July 2024 | 1750.65 (1.28%) | 1642.05 | 1496.00 - 1855.00 | 1.6571 times | Fri 28 June 2024 | 1728.45 (32.46%) | 1370.00 | 1320.10 - 2000.00 | 1.741 times | Fri 31 May 2024 | 1304.90 (17.62%) | 1131.00 | 980.60 - 1304.90 | 0.8402 times | Tue 30 April 2024 | 1109.40 (23.75%) | 914.40 | 914.40 - 1248.00 | 0.7603 times | Thu 28 March 2024 | 896.50 (-13.39%) | 1014.45 | 780.35 - 1014.45 | 0.2346 times | Thu 29 February 2024 | 1035.15 (25.88%) | 838.75 | 772.35 - 1100.00 | 0.4841 times | Wed 31 January 2024 | 822.35 (25%) | 689.40 | 670.00 - 906.00 | 0.6168 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value |
| 5 day DMA | 5091.32 |
| 12 day DMA | 4407.29 |
| 20 day DMA | 4093.61 |
| 35 day DMA | 3665.18 |
| 50 day DMA | 3363.92 |
| 100 day DMA | 2607.68 |
| 150 day DMA | 2124.44 |
| 200 day DMA | 1811.17 |
EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5031.18 | 4986.1 | 4783.73 |
| 12 day EMA | 4581.09 | 4482.89 | 4317.85 |
| 20 day EMA | 4237.17 | 4144.14 | 4012.96 |
| 35 day EMA | 3822.18 | 3745.69 | 3648.83 |
| 50 day EMA | 3466.05 | 3398.51 | 3317.22 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5091.32 | 4970.01 | 4751.8 |
| 12 day SMA | 4407.29 | 4274.73 | 4127.29 |
| 20 day SMA | 4093.61 | 3996.8 | 3878.93 |
| 35 day SMA | 3665.18 | 3598.34 | 3522.99 |
| 50 day SMA | 3363.92 | 3310.29 | 3250.14 |
| 100 day SMA | 2607.68 | 2575.74 | 2540.19 |
| 150 day SMA | 2124.44 | 2096.27 | 2066.2 |
| 200 day SMA | 1811.17 | 1789.61 | 1766.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.