Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 30.73 and 34.21
| Daily Target 1 | 27.97 |
| Daily Target 2 | 30 |
| Daily Target 3 | 31.45 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 34.93 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.03 (8.5%) | 29.64 | 29.42 - 32.90 | 2.6399 times | Thu 21 November 2024 | 29.52 (-2.12%) | 30.40 | 29.41 - 30.40 | 0.8393 times | Tue 19 November 2024 | 30.16 (0.7%) | 30.10 | 30.01 - 30.95 | 0.824 times | Mon 18 November 2024 | 29.95 (-0.5%) | 29.70 | 29.05 - 30.58 | 1.1333 times | Thu 14 November 2024 | 30.10 (0.23%) | 30.39 | 29.92 - 30.56 | 0.7191 times | Wed 13 November 2024 | 30.03 (-3.97%) | 31.39 | 29.96 - 31.39 | 0.8596 times | Tue 12 November 2024 | 31.27 (-0.89%) | 31.55 | 31.07 - 32.18 | 0.5955 times | Mon 11 November 2024 | 31.55 (-1.96%) | 32.09 | 31.25 - 32.09 | 0.8201 times | Fri 08 November 2024 | 32.18 (-2.34%) | 32.91 | 32.00 - 33.09 | 0.7122 times | Thu 07 November 2024 | 32.95 (-1.52%) | 33.43 | 32.72 - 33.53 | 0.8569 times | Wed 06 November 2024 | 33.46 (2.83%) | 32.63 | 32.41 - 33.95 | 1.8732 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 30.54 and 34.39
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 31.326666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.03 (6.41%) | 29.70 | 29.05 - 32.90 | 0.2836 times | Thu 14 November 2024 | 30.10 (-6.46%) | 32.09 | 29.92 - 32.18 | 0.1562 times | Fri 08 November 2024 | 32.18 (-4%) | 33.35 | 31.91 - 33.95 | 0.3081 times | Fri 01 November 2024 | 33.52 (16.03%) | 29.05 | 28.51 - 33.60 | 0.4309 times | Fri 25 October 2024 | 28.89 (-9.72%) | 32.30 | 28.41 - 32.85 | 0.3938 times | Fri 18 October 2024 | 32.00 (-6.41%) | 34.70 | 31.56 - 34.70 | 0.4707 times | Fri 11 October 2024 | 34.19 (2.61%) | 33.66 | 31.60 - 34.75 | 0.777 times | Fri 04 October 2024 | 33.32 (-4.28%) | 34.81 | 32.50 - 34.94 | 0.7915 times | Fri 27 September 2024 | 34.81 (-16.4%) | 41.68 | 32.78 - 42.65 | 5.9051 times | Fri 20 September 2024 | 41.64 (-0.81%) | 42.25 | 39.82 - 42.95 | 0.4831 times | Fri 13 September 2024 | 41.98 (3.48%) | 40.90 | 40.10 - 43.12 | 0.445 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 28.09 and 32.99
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 31.676666666667 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.03 (-3.06%) | 33.24 | 29.05 - 33.95 | 0.317 times | Thu 31 October 2024 | 33.04 (-2.88%) | 34.10 | 28.41 - 34.75 | 1.0014 times | Mon 30 September 2024 | 34.02 (-14.35%) | 39.80 | 32.78 - 44.38 | 3.3026 times | Fri 30 August 2024 | 39.72 (-3.92%) | 41.30 | 38.80 - 42.75 | 0.6339 times | Wed 31 July 2024 | 41.34 (0.34%) | 41.20 | 39.67 - 43.67 | 0.5977 times | Fri 28 June 2024 | 41.20 (-1.79%) | 43.50 | 38.00 - 44.20 | 0.3106 times | Fri 31 May 2024 | 41.95 (-9.88%) | 46.75 | 41.70 - 47.15 | 0.5327 times | Tue 30 April 2024 | 46.55 (8.76%) | 43.25 | 42.60 - 47.80 | 0.6406 times | Thu 28 March 2024 | 42.80 (-11.48%) | 48.60 | 40.80 - 50.35 | 0.8547 times | Thu 29 February 2024 | 48.35 (2.55%) | 47.50 | 46.10 - 54.00 | 1.8088 times | Wed 31 January 2024 | 47.15 (16.85%) | 40.55 | 39.70 - 52.80 | 2.5566 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.87 |
| 50 day DMA | 34.07 |
| 100 day DMA | 37.34 |
| 150 day DMA | 39.46 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.13 | 30.44 |
| 12 day EMA | 31.05 | 30.87 | 31.12 |
| 20 day EMA | 31.52 | 31.47 | 31.68 |
| 35 day EMA | 32.97 | 33.03 | 33.24 |
| 50 day EMA | 34.29 | 34.38 | 34.58 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 29.95 | 30.3 |
| 12 day SMA | 31.31 | 31.41 | 31.75 |
| 20 day SMA | 31.31 | 31.22 | 31.26 |
| 35 day SMA | 31.87 | 31.93 | 32.06 |
| 50 day SMA | 34.07 | 34.28 | 34.51 |
| 100 day SMA | 37.34 | 37.43 | 37.55 |
| 150 day SMA | 39.46 | 39.54 | 39.64 |
| 200 day SMA | 41.31 | 41.38 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.