Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 11.18 and 12.12
| Daily Target 1 | 11 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.88 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.71 (-4.17%) | 12.30 | 11.58 - 12.52 | 0.5687 times |
| Thu 27 March 2025 | 12.22 (-0.89%) | 12.29 | 12.14 - 12.58 | 0.7533 times |
| Wed 26 March 2025 | 12.33 (-4.79%) | 12.95 | 12.26 - 13.03 | 0.4957 times |
| Tue 25 March 2025 | 12.95 (-3.36%) | 13.79 | 12.84 - 13.79 | 0.8733 times |
| Mon 24 March 2025 | 13.40 (-1.03%) | 13.79 | 13.23 - 14.02 | 1.8605 times |
| Fri 21 March 2025 | 13.54 (2.97%) | 13.14 | 13.08 - 13.64 | 1.0045 times |
| Thu 20 March 2025 | 13.15 (-0.08%) | 13.10 | 12.86 - 13.21 | 1.0186 times |
| Wed 19 March 2025 | 13.16 (2.33%) | 12.79 | 12.73 - 13.23 | 1.7757 times |
| Tue 18 March 2025 | 12.86 (6.55%) | 12.10 | 12.01 - 12.92 | 1.3431 times |
| Mon 17 March 2025 | 12.07 (-4.13%) | 12.58 | 11.80 - 12.61 | 0.3066 times |
| Thu 13 March 2025 | 12.59 (0.48%) | 12.55 | 12.26 - 12.64 | 0.5397 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 10.43 and 12.87
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.71 (-13.52%) | 13.79 | 11.58 - 14.02 | 1.5019 times |
| Fri 21 March 2025 | 13.54 (7.55%) | 12.58 | 11.80 - 13.64 | 1.7979 times |
| Thu 13 March 2025 | 12.59 (0.72%) | 12.43 | 11.71 - 12.64 | 0.5318 times |
| Fri 07 March 2025 | 12.50 (6.66%) | 11.77 | 10.80 - 12.62 | 1.18 times |
| Fri 28 February 2025 | 11.72 (-4.09%) | 12.18 | 11.56 - 12.70 | 0.4466 times |
| Fri 21 February 2025 | 12.22 (2.26%) | 11.90 | 11.31 - 12.80 | 0.7902 times |
| Fri 14 February 2025 | 11.95 (-6.86%) | 12.80 | 11.60 - 12.90 | 0.615 times |
| Fri 07 February 2025 | 12.83 (-4.96%) | 14.30 | 12.75 - 14.36 | 0.901 times |
| Fri 31 January 2025 | 13.50 (-6.57%) | 14.33 | 13.15 - 14.33 | 0.7477 times |
| Fri 24 January 2025 | 14.45 (2.7%) | 14.08 | 13.37 - 14.86 | 1.4878 times |
| Fri 17 January 2025 | 14.07 (-5.06%) | 14.63 | 13.94 - 14.97 | 1.0574 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 9.65 and 12.87
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.5268 times |
| Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 0.8386 times |
| Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.6935 times |
| Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.2069 times |
| Fri 29 November 2024 | 17.99 (-45.55%) | 33.24 | 17.04 - 33.99 | 0.6078 times |
| Thu 31 October 2024 | 33.04 (-2.88%) | 34.10 | 28.41 - 34.75 | 0.7068 times |
| Mon 30 September 2024 | 34.02 (-14.35%) | 39.80 | 32.78 - 44.38 | 2.3311 times |
| Fri 30 August 2024 | 39.72 (-3.92%) | 41.30 | 38.80 - 42.75 | 0.4474 times |
| Wed 31 July 2024 | 41.34 (0.34%) | 41.20 | 39.67 - 43.67 | 0.4219 times |
| Fri 28 June 2024 | 41.20 (-1.79%) | 43.50 | 38.00 - 44.20 | 0.2192 times |
| Fri 31 May 2024 | 41.95 (-9.88%) | 46.75 | 41.70 - 47.15 | 0.376 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.75 |
| 100 day DMA | 17.13 |
| 150 day DMA | 23.56 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.63 | 12.84 |
| 12 day EMA | 12.51 | 12.66 | 12.74 |
| 20 day EMA | 12.53 | 12.62 | 12.66 |
| 35 day EMA | 12.7 | 12.76 | 12.79 |
| 50 day EMA | 12.87 | 12.92 | 12.95 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.89 | 13.07 |
| 12 day SMA | 12.71 | 12.75 | 12.73 |
| 20 day SMA | 12.36 | 12.38 | 12.39 |
| 35 day SMA | 12.32 | 12.35 | 12.38 |
| 50 day SMA | 12.75 | 12.8 | 12.85 |
| 100 day SMA | 17.13 | 17.35 | 17.56 |
| 150 day SMA | 23.56 | 23.74 | 23.93 |
| 200 day SMA | 27.95 | 28.1 | 28.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.