Login or Join
HomepageEdelEts EBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edel Ets EBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelEts
Strong Daily Stock price targets for EdelEts EBANK are 4455.87 and 4600.87
| Daily Target 1 | 4430.58 |
| Daily Target 2 | 4481.16 |
| Daily Target 3 | 4575.58 |
| Daily Target 4 | 4626.16 |
| Daily Target 5 | 4720.58 |
Daily price and volume Edel Ets
| Date | Closing | Open | Range | Volume |
| Tue 01 August 2023 | 4531.74 (0.26%) | 4670.00 | 4525.00 - 4670.00 | 6.2205 times |
| Wed 26 July 2023 | 4520.00 (0.22%) | 4515.50 | 4515.50 - 4520.00 | 0.7874 times |
| Tue 25 July 2023 | 4510.00 (-1.39%) | 4510.00 | 4510.00 - 4622.75 | 0.2362 times |
| Mon 24 July 2023 | 4573.37 (1.63%) | 4730.00 | 4520.13 - 4730.00 | 1.4961 times |
| Thu 20 July 2023 | 4500.07 (1.58%) | 4500.07 | 4500.07 - 4500.07 | 0.1575 times |
| Wed 19 July 2023 | 4430.01 (0.57%) | 4629.20 | 4430.01 - 4629.20 | 0.1575 times |
| Mon 17 July 2023 | 4405.02 (0.11%) | 4405.01 | 4405.01 - 4405.02 | 0.3937 times |
| Wed 12 July 2023 | 4400.01 (1.36%) | 4400.01 | 4400.01 - 4400.01 | 0.2362 times |
| Tue 27 June 2023 | 4341.05 (0.23%) | 4341.05 | 4341.05 - 4341.05 | 0.1575 times |
| Fri 23 June 2023 | 4331.00 (-7.16%) | 4331.00 | 4331.00 - 4331.00 | 0.1575 times |
| Thu 22 June 2023 | 4664.93 (-0%) | 4664.93 | 4664.93 - 4664.93 | 0.315 times |
Weekly price and charts EdelEts
Strong weekly Stock price targets for EdelEts EBANK are 4455.87 and 4600.87
| Weekly Target 1 | 4430.58 |
| Weekly Target 2 | 4481.16 |
| Weekly Target 3 | 4575.58 |
| Weekly Target 4 | 4626.16 |
| Weekly Target 5 | 4720.58 |
Weekly price and volumes for Edel Ets
| Date | Closing | Open | Range | Volume |
| Tue 01 August 2023 | 4531.74 (0.26%) | 4670.00 | 4525.00 - 4670.00 | 2.5733 times |
| Wed 26 July 2023 | 4520.00 (0.44%) | 4730.00 | 4510.00 - 4730.00 | 1.0423 times |
| Thu 20 July 2023 | 4500.07 (2.27%) | 4405.01 | 4405.01 - 4629.20 | 0.2932 times |
| Wed 12 July 2023 | 4400.01 (1.59%) | 4341.05 | 4341.05 - 4400.01 | 0.1629 times |
| Fri 23 June 2023 | 4331.00 (-7.16%) | 4664.99 | 4331.00 - 4664.99 | 0.6515 times |
| Thu 08 June 2023 | 4664.99 (-1.19%) | 4721.00 | 4410.02 - 4721.00 | 1.2378 times |
| Thu 01 June 2023 | 4721.00 (4.89%) | 4501.00 | 4501.00 - 4721.00 | 2.1824 times |
| Fri 26 May 2023 | 4501.00 (1.81%) | 4531.55 | 4500.00 - 4531.55 | 0.4886 times |
| Fri 19 May 2023 | 4421.03 (0.67%) | 4411.65 | 4411.65 - 4421.03 | 0.0651 times |
| Fri 05 May 2023 | 4391.61 (-3.37%) | 4635.85 | 4391.61 - 4635.85 | 1.3029 times |
| Fri 28 April 2023 | 4544.94 (3.29%) | 4299.95 | 4299.95 - 4550.05 | 1.4984 times |
Monthly price and charts EdelEts
Strong monthly Stock price targets for EdelEts EBANK are 4455.87 and 4600.87
| Monthly Target 1 | 4430.58 |
| Monthly Target 2 | 4481.16 |
| Monthly Target 3 | 4575.58 |
| Monthly Target 4 | 4626.16 |
| Monthly Target 5 | 4720.58 |
Monthly price and volumes Edel Ets
| Date | Closing | Open | Range | Volume |
| Tue 01 August 2023 | 4531.74 (0.26%) | 4670.00 | 4525.00 - 4670.00 | 0.8053 times |
| Wed 26 July 2023 | 4520.00 (4.12%) | 4400.01 | 4400.01 - 4730.00 | 0.4485 times |
| Tue 27 June 2023 | 4341.05 (-7.25%) | 4600.00 | 4331.00 - 4721.00 | 0.948 times |
| Mon 29 May 2023 | 4680.22 (2.98%) | 4635.85 | 4391.61 - 4721.00 | 0.9276 times |
| Fri 28 April 2023 | 4544.94 (4.31%) | 4357.33 | 4225.00 - 4550.05 | 0.9684 times |
| Fri 31 March 2023 | 4357.33 (6.28%) | 4400.00 | 4057.20 - 4576.95 | 1.4271 times |
| Mon 27 February 2023 | 4100.00 (-9.89%) | 4400.00 | 4100.00 - 4649.95 | 0.7543 times |
| Mon 30 January 2023 | 4550.00 (-5.35%) | 4850.98 | 4312.15 - 4850.98 | 0.2039 times |
| Thu 29 December 2022 | 4807.19 (-0.27%) | 4820.00 | 4501.00 - 4940.78 | 1.4679 times |
| Wed 30 November 2022 | 4820.00 (4.03%) | 4598.38 | 4460.01 - 4832.00 | 2.0489 times |
| Mon 31 October 2022 | 4633.39 (9.33%) | 4082.42 | 4082.42 - 5032.50 | 4.9541 times |
Indicator Analysis of EdelEts
Please login to view indicator analysis. or View indicator analysis of EdelEts EBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Edel Ets EBANK
DMA (daily moving average) of Edel Ets EBANK
| DMA period | DMA value |
| 5 day DMA | 4527.04 |
| 12 day DMA | 4489.35 |
| 20 day DMA | 4559.56 |
| 35 day DMA | 4511.07 |
| 50 day DMA | 4478.82 |
| 100 day DMA | 4605.3 |
| 150 day DMA | 4512.52 |
| 200 day DMA | 4341.8 |
EMA (exponential moving average) of Edel Ets EBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4515.27 | 4507.04 | 4500.56 |
| 12 day EMA | 4512.9 | 4509.48 | 4507.57 |
| 20 day EMA | 4517.21 | 4515.68 | 4515.22 |
| 35 day EMA | 4510.4 | 4509.14 | 4508.5 |
| 50 day EMA | 4493.81 | 4492.26 | 4491.13 |
SMA (simple moving average) of Edel Ets EBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4527.04 | 4506.69 | 4483.69 |
| 12 day SMA | 4489.35 | 4500.45 | 4512.53 |
| 20 day SMA | 4559.56 | 4557.97 | 4557 |
| 35 day SMA | 4511.07 | 4508.74 | 4504.09 |
| 50 day SMA | 4478.82 | 4476.18 | 4476.78 |
| 100 day SMA | 4605.3 | 4604.48 | 4603.06 |
| 150 day SMA | 4512.52 | 4508.96 | 4505.96 |
| 200 day SMA | 4341.8 | 4337.6 | 4333.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.