EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 51.21 and 51.67

Daily Target 150.83
Daily Target 251.13
Daily Target 351.286666666667
Daily Target 451.59
Daily Target 551.75

Daily price and volume Edelamc Ebanknifty

Date Closing Open Range Volume
Tue 24 December 2024 51.44 (0.25%) 51.30 50.98 - 51.44 0.1238 times
Mon 23 December 2024 51.31 (1.04%) 50.99 50.99 - 51.48 0.0964 times
Fri 20 December 2024 50.78 (-1.91%) 50.79 50.65 - 52.15 8.78 times
Thu 19 December 2024 51.77 (-0.94%) 51.58 51.35 - 52.90 0.1688 times
Wed 18 December 2024 52.26 (-1.27%) 52.83 52.00 - 52.86 0.0184 times
Tue 17 December 2024 52.93 (-1.12%) 53.33 52.85 - 53.34 0.0645 times
Mon 16 December 2024 53.53 (0.07%) 53.49 53.33 - 53.80 0.1709 times
Fri 13 December 2024 53.49 (0.26%) 52.77 52.48 - 53.50 0.2104 times
Thu 12 December 2024 53.35 (1.93%) 53.27 53.02 - 53.55 0.155 times
Wed 11 December 2024 52.34 (-2.15%) 53.66 52.00 - 53.66 0.2119 times
Tue 10 December 2024 53.49 (0.53%) 53.34 53.16 - 53.80 0.0386 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 51.21 and 51.71

Weekly Target 150.8
Weekly Target 251.12
Weekly Target 351.3
Weekly Target 451.62
Weekly Target 551.8

Weekly price and volumes for Edelamc Ebanknifty

Date Closing Open Range Volume
Tue 24 December 2024 51.44 (1.3%) 50.99 50.98 - 51.48 0.0389 times
Fri 20 December 2024 50.78 (-5.07%) 53.49 50.65 - 53.80 1.6241 times
Fri 13 December 2024 53.49 (0.41%) 53.69 52.00 - 53.85 0.1242 times
Fri 06 December 2024 53.27 (2.7%) 52.06 51.60 - 53.88 0.3066 times
Fri 29 November 2024 51.87 (1.23%) 51.61 51.03 - 52.67 0.052 times
Fri 22 November 2024 51.24 (1.79%) 50.34 49.63 - 51.50 0.0337 times
Thu 14 November 2024 50.34 (-2.69%) 51.60 50.00 - 52.20 0.0643 times
Fri 08 November 2024 51.73 (-0.1%) 51.78 50.83 - 52.50 0.0545 times
Fri 01 November 2024 51.78 (1.41%) 52.24 51.05 - 52.30 0.1582 times
Fri 25 October 2024 51.06 (-1.75%) 51.97 50.24 - 52.49 7.5438 times
Fri 18 October 2024 51.97 (1.07%) 51.40 50.78 - 52.48 0.0858 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 49.43 and 52.66

Monthly Target 148.76
Monthly Target 250.1
Monthly Target 351.99
Monthly Target 453.33
Monthly Target 555.22

Monthly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Tue 24 December 2024 51.44 (-0.83%) 52.06 50.65 - 53.88 0.3158 times
Fri 29 November 2024 51.87 (0.54%) 51.58 49.63 - 52.67 0.0313 times
Thu 31 October 2024 51.59 (-3.59%) 54.85 50.24 - 54.85 1.2249 times
Mon 30 September 2024 53.51 (0%) 53.40 51.50 - 56.38 2.428 times
Tue 24 December 2024 (0%) - 0 times

monthly chart EdelamcEbanknifty

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period DMA value
5 day DMA 51.51
12 day DMA 52.49
20 day DMA 52.52
35 day DMA 52
50 day DMA 51.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6351.7251.93
12 day EMA52.152.2252.39
20 day EMA52.1752.2552.35
35 day EMA52.1252.1652.21
50 day EMA51.8151.8351.85

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5151.8152.25
12 day SMA52.4952.6452.82
20 day SMA52.5252.5652.59
35 day SMA5252.0152.02
50 day SMA51.8951.8951.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme