EdelamcEbbetf0425 EBBETF0425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0425 EBBETF0425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0425

Strong Daily Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1262.04 and 1264.94

Daily Target 11260.09
Daily Target 21261.08
Daily Target 31262.99
Daily Target 41263.98
Daily Target 51265.89

Daily price and volume Edelamc Ebbetf0425

Date Closing Open Range Volume
Tue 24 December 2024 1262.07 (-0.01%) 1262.01 1262.00 - 1264.90 0.1213 times
Mon 23 December 2024 1262.15 (0.03%) 1262.01 1256.40 - 1262.50 0.3993 times
Fri 20 December 2024 1261.82 (-0.01%) 1263.39 1257.91 - 1266.56 0.0862 times
Thu 19 December 2024 1262.00 (0.04%) 1261.01 1260.99 - 1267.30 3.7188 times
Wed 18 December 2024 1261.47 (-0.08%) 1256.26 1256.21 - 1264.69 0.9158 times
Tue 17 December 2024 1262.54 (0.21%) 1263.70 1259.99 - 1264.00 1.5825 times
Mon 16 December 2024 1259.90 (-0.02%) 1255.19 1255.19 - 1264.90 1.1394 times
Fri 13 December 2024 1260.12 (0.07%) 1254.60 1254.01 - 1261.00 1.6361 times
Thu 12 December 2024 1259.28 (-0.02%) 1256.81 1254.77 - 1260.50 0.1967 times
Wed 11 December 2024 1259.51 (-0.12%) 1259.50 1259.50 - 1260.99 0.2038 times
Tue 10 December 2024 1261.00 (0.09%) 1258.97 1258.97 - 1262.00 0.2047 times

Daily chart EdelamcEbbetf0425

Weekly price and charts EdelamcEbbetf0425

Strong weekly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1259.24 and 1267.74

Weekly Target 11252.62
Weekly Target 21257.35
Weekly Target 31261.1233333333
Weekly Target 41265.85
Weekly Target 51269.62

Weekly price and volumes for Edelamc Ebbetf0425

Date Closing Open Range Volume
Tue 24 December 2024 1262.07 (0.02%) 1262.01 1256.40 - 1264.90 0.1302 times
Fri 20 December 2024 1261.82 (0.13%) 1255.19 1255.19 - 1267.30 1.861 times
Fri 13 December 2024 1260.12 (0.13%) 1258.49 1254.01 - 1262.00 3.2069 times
Fri 06 December 2024 1258.50 (0.11%) 1294.80 1252.85 - 1294.80 0.754 times
Fri 29 November 2024 1257.08 (0.11%) 1254.99 1250.21 - 1259.00 0.6835 times
Fri 22 November 2024 1255.67 (0.15%) 1257.55 1248.40 - 1265.00 0.5351 times
Thu 14 November 2024 1253.78 (0.14%) 1252.00 1214.84 - 1258.02 0.2577 times
Fri 08 November 2024 1252.00 (0.25%) 1248.85 1248.85 - 1255.87 0.6586 times
Fri 01 November 2024 1248.83 (0.07%) 1248.90 1213.65 - 1256.00 0.7795 times
Fri 25 October 2024 1248.00 (0.16%) 1283.40 1208.60 - 1284.55 1.1334 times
Fri 18 October 2024 1246.00 (0.16%) 1244.10 1238.99 - 1247.00 2.0105 times

weekly chart EdelamcEbbetf0425

Monthly price and charts EdelamcEbbetf0425

Strong monthly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1236.49 and 1278.44

Monthly Target 11227.96
Monthly Target 21245.01
Monthly Target 31269.9066666667
Monthly Target 41286.96
Monthly Target 51311.86

Monthly price and volumes Edelamc Ebbetf0425

Date Closing Open Range Volume
Tue 24 December 2024 1262.07 (0.4%) 1294.80 1252.85 - 1294.80 1.885 times
Fri 29 November 2024 1257.08 (0.47%) 1213.65 1213.65 - 1265.00 0.6771 times
Thu 31 October 2024 1251.18 (0.98%) 1240.00 1208.60 - 1284.55 1.5141 times
Mon 30 September 2024 1239.01 (0.52%) 1247.99 1205.01 - 1277.85 1.5582 times
Fri 30 August 2024 1232.55 (0.46%) 1220.00 1196.50 - 1274.00 1.0685 times
Wed 31 July 2024 1226.88 (0.82%) 1253.35 1185.87 - 1392.50 0.724 times
Fri 28 June 2024 1216.86 (0.4%) 1248.35 1200.00 - 1254.35 0.5901 times
Fri 31 May 2024 1211.99 (0.74%) 1204.50 1175.20 - 1246.60 0.7274 times
Tue 30 April 2024 1203.11 (0.65%) 1208.00 1163.65 - 1239.60 0.5828 times
Thu 28 March 2024 1195.31 (0.63%) 1189.00 1155.45 - 1229.60 0.673 times
Thu 29 February 2024 1187.86 (0.51%) 1217.25 1146.10 - 1220.65 0.6456 times

monthly chart EdelamcEbbetf0425

DMA SMA EMA moving averages of Edelamc Ebbetf0425 EBBETF0425

DMA (daily moving average) of Edelamc Ebbetf0425 EBBETF0425

DMA period DMA value
5 day DMA 1261.9
12 day DMA 1260.97
20 day DMA 1259.52
35 day DMA 1256.72
50 day DMA 1254.07
100 day DMA 1244.29
150 day DMA 1235.32
200 day DMA 1226.29

EMA (exponential moving average) of Edelamc Ebbetf0425 EBBETF0425

EMA period EMA current EMA prev EMA prev2
5 day EMA1261.821261.691261.46
12 day EMA1260.791260.561260.27
20 day EMA1259.431259.151258.83
35 day EMA1256.731256.421256.08
50 day EMA1253.991253.661253.31

SMA (simple moving average) of Edelamc Ebbetf0425 EBBETF0425

SMA period SMA current SMA prev SMA prev2
5 day SMA1261.912621261.55
12 day SMA1260.971260.681260.33
20 day SMA1259.521259.171258.84
35 day SMA1256.721256.341256.02
50 day SMA1254.071253.711253.35
100 day SMA1244.291243.941243.6
150 day SMA1235.321234.971234.61
200 day SMA1226.291225.921225.56
Back to top | Use Dark Theme