EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1421.67 and 1448.97

Daily Target 11416.48
Daily Target 21426.85
Daily Target 31443.78
Daily Target 41454.15
Daily Target 51471.08

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 20 December 2024 1437.22 (0.14%) 1460.71 1433.41 - 1460.71 0.8103 times
Thu 19 December 2024 1435.28 (-0.19%) 1434.00 1433.55 - 1444.62 0.6112 times
Wed 18 December 2024 1437.98 (0.04%) 1437.51 1437.50 - 1442.99 1.5826 times
Tue 17 December 2024 1437.37 (-0.05%) 1465.10 1433.65 - 1465.10 1.0565 times
Mon 16 December 2024 1438.11 (-0.1%) 1443.84 1436.00 - 1443.84 0.8087 times
Fri 13 December 2024 1439.56 (0.07%) 1481.75 1434.43 - 1481.75 0.9275 times
Thu 12 December 2024 1438.57 (-0.07%) 1448.20 1437.81 - 1448.20 2.0757 times
Wed 11 December 2024 1439.56 (0.04%) 1438.47 1438.46 - 1443.49 0.5078 times
Tue 10 December 2024 1438.97 (-0.11%) 1483.85 1438.11 - 1483.85 0.3828 times
Mon 09 December 2024 1440.62 (-0.09%) 1485.15 1437.00 - 1485.15 1.2371 times
Fri 06 December 2024 1441.87 (0.16%) 1465.10 1439.01 - 1465.10 1.9183 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1419.47 and 1451.16

Weekly Target 11413.55
Weekly Target 21425.39
Weekly Target 31445.2433333333
Weekly Target 41457.08
Weekly Target 51476.93

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 20 December 2024 1437.22 (-0.16%) 1443.84 1433.41 - 1465.10 0.5557 times
Fri 13 December 2024 1439.56 (-0.16%) 1485.15 1434.43 - 1485.15 0.5856 times
Fri 06 December 2024 1441.87 (0.62%) 1421.00 1421.00 - 1478.10 0.734 times
Fri 29 November 2024 1432.99 (0.06%) 1475.05 1422.00 - 1475.05 0.669 times
Fri 22 November 2024 1432.11 (0.26%) 1420.00 1411.00 - 1472.21 2.3027 times
Thu 14 November 2024 1428.46 (0.13%) 1435.00 1383.85 - 1455.10 0.3668 times
Fri 08 November 2024 1426.67 (-0.14%) 1438.00 1411.10 - 1468.95 1.1757 times
Fri 01 November 2024 1428.71 (0.25%) 1467.95 1391.15 - 1469.70 0.4894 times
Fri 25 October 2024 1425.17 (0%) 1415.00 1406.00 - 1466.95 2.6114 times
Fri 18 October 2024 1425.13 (-0.04%) 1428.99 1388.00 - 1439.00 0.5096 times
Fri 11 October 2024 1425.72 (0.32%) 1429.00 1407.00 - 1464.50 0.9958 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1429.11 and 1493.26

Monthly Target 11383.64
Monthly Target 21410.43
Monthly Target 31447.79
Monthly Target 41474.58
Monthly Target 51511.94

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 20 December 2024 1437.22 (0.3%) 1421.00 1421.00 - 1485.15 0.3905 times
Fri 29 November 2024 1432.99 (0.43%) 1469.70 1383.85 - 1475.05 0.9552 times
Thu 31 October 2024 1426.90 (0.64%) 1429.00 1388.00 - 1467.95 1.3324 times
Mon 30 September 2024 1417.78 (1.21%) 1390.00 1358.80 - 1459.90 1.0874 times
Fri 30 August 2024 1400.83 (0.13%) 1441.00 1357.75 - 1449.15 1.1483 times
Wed 31 July 2024 1399.02 (1.25%) 1390.00 1346.45 - 1440.55 1.5394 times
Fri 28 June 2024 1381.74 (1.07%) 1408.15 1323.80 - 1419.80 0.6146 times
Fri 31 May 2024 1367.14 (1%) 1394.20 1316.00 - 1410.40 1.0355 times
Tue 30 April 2024 1353.61 (-0.21%) 1397.10 1311.45 - 1399.35 1.0736 times
Thu 28 March 2024 1356.43 (0.75%) 1386.70 1311.05 - 1394.50 0.8231 times
Thu 29 February 2024 1346.29 (1.13%) 1340.00 1296.20 - 1384.20 0.4112 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1437.19
12 day DMA 1438.72
20 day DMA 1436.33
35 day DMA 1432.85
50 day DMA 1430.61
100 day DMA 1418.12
150 day DMA 1404.34
200 day DMA 1391.63

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1437.231437.231438.21
12 day EMA1437.191437.191437.54
20 day EMA14361435.871435.93
35 day EMA1433.511433.291433.17
50 day EMA1430.531430.261430.06

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1437.191437.661438.32
12 day SMA1438.721438.691438.67
20 day SMA1436.331436.071435.79
35 day SMA1432.851432.511432.24
50 day SMA1430.611430.351430.11
100 day SMA1418.121417.631417.13
150 day SMA1404.341403.831403.31
200 day SMA1391.631391.181390.71
Back to top | Use Dark Theme