EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1449.66 and 1499.95

Daily Target 11408.05
Daily Target 21440.98
Daily Target 31458.3366666667
Daily Target 41491.27
Daily Target 51508.63

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 28 March 2025 1473.92 (0.3%) 1425.40 1425.40 - 1475.69 0.5978 times
Thu 27 March 2025 1469.47 (-0.14%) 1470.48 1468.00 - 1472.14 0.7367 times
Wed 26 March 2025 1471.46 (0.19%) 1466.01 1466.01 - 1471.50 1.5685 times
Tue 25 March 2025 1468.60 (0.04%) 1512.10 1464.94 - 1512.10 0.7458 times
Mon 24 March 2025 1468.08 (0.18%) 1468.00 1465.00 - 1469.00 1.2879 times
Fri 21 March 2025 1465.39 (0.28%) 1463.01 1463.00 - 1466.50 0.9256 times
Thu 20 March 2025 1461.28 (0.1%) 1463.00 1460.01 - 1463.00 0.2553 times
Wed 19 March 2025 1459.83 (0.12%) 1460.50 1458.03 - 1461.50 0.5487 times
Tue 18 March 2025 1458.03 (0.08%) 1435.00 1435.00 - 1462.20 1.0585 times
Mon 17 March 2025 1456.91 (-0%) 1500.65 1452.95 - 1500.65 2.2752 times
Thu 13 March 2025 1456.93 (0.15%) 1454.75 1454.55 - 1457.96 0.7401 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1449.66 and 1536.36

Weekly Target 11383.77
Weekly Target 21428.85
Weekly Target 31470.4733333333
Weekly Target 41515.55
Weekly Target 51557.17

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 28 March 2025 1473.92 (0.58%) 1468.00 1425.40 - 1512.10 1.1833 times
Fri 21 March 2025 1465.39 (0.58%) 1500.65 1435.00 - 1500.65 1.2136 times
Thu 13 March 2025 1456.93 (0.07%) 1499.50 1453.54 - 1499.50 0.7527 times
Fri 07 March 2025 1455.84 (0.08%) 1455.50 1452.10 - 1498.35 0.7931 times
Fri 28 February 2025 1454.65 (-0.07%) 1457.70 1412.40 - 1499.80 1.5129 times
Fri 21 February 2025 1455.61 (0.17%) 1488.00 1452.00 - 1488.00 0.7256 times
Fri 14 February 2025 1453.11 (-0.16%) 1457.50 1447.99 - 1498.70 0.5525 times
Fri 07 February 2025 1455.48 (0.34%) 1455.55 1446.00 - 1499.00 0.8002 times
Fri 31 January 2025 1450.57 (0.18%) 1491.35 1425.94 - 1494.35 1.7472 times
Fri 24 January 2025 1447.92 (0.31%) 1486.80 1441.10 - 1486.80 0.719 times
Fri 17 January 2025 1443.49 (0.11%) 1446.93 1399.55 - 1446.93 2.1483 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1449.66 and 1536.36

Monthly Target 11383.77
Monthly Target 21428.85
Monthly Target 31470.4733333333
Monthly Target 41515.55
Monthly Target 51557.17

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 28 March 2025 1473.92 (1.32%) 1455.50 1425.40 - 1512.10 0.786 times
Fri 28 February 2025 1454.65 (0.28%) 1455.55 1412.40 - 1499.80 0.7159 times
Fri 31 January 2025 1450.57 (0.78%) 1442.74 1396.95 - 1494.35 1.162 times
Tue 31 December 2024 1439.40 (0.45%) 1421.00 1393.90 - 1485.15 0.5428 times
Fri 29 November 2024 1432.99 (0.43%) 1469.70 1383.85 - 1475.05 0.9718 times
Thu 31 October 2024 1426.90 (0.64%) 1429.00 1388.00 - 1467.95 1.3556 times
Mon 30 September 2024 1417.78 (1.21%) 1390.00 1358.80 - 1459.90 1.1063 times
Fri 30 August 2024 1400.83 (0.13%) 1441.00 1357.75 - 1449.15 1.1682 times
Wed 31 July 2024 1399.02 (1.25%) 1390.00 1346.45 - 1440.55 1.5662 times
Fri 28 June 2024 1381.74 (1.07%) 1408.15 1323.80 - 1419.80 0.6253 times
Fri 31 May 2024 1367.14 (1%) 1394.20 1316.00 - 1410.40 1.0535 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1470.31
12 day DMA 1463.72
20 day DMA 1460.08
35 day DMA 1457.93
50 day DMA 1455.02
100 day DMA 1445.35
150 day DMA 1435.41
200 day DMA 1423.26

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1469.971467.991467.25
12 day EMA1465.381463.831462.81
20 day EMA1462.261461.031460.14
35 day EMA1458.341457.421456.71
50 day EMA1455.441454.691454.09

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1470.311468.61466.96
12 day SMA1463.721462.081460.91
20 day SMA1460.081459.191458.5
35 day SMA1457.931457.341456.86
50 day SMA1455.021454.361453.83
100 day SMA1445.351444.91444.47
150 day SMA1435.411434.841434.32
200 day SMA1423.261422.741422.24
Back to top | Use Dark Theme