EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1316.99 and 1322.27

Daily Target 11312.97
Daily Target 21315.73
Daily Target 31318.2533333333
Daily Target 41321.01
Daily Target 51323.53

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 28 March 2025 1318.48 (0.31%) 1316.01 1315.50 - 1320.78 0.3894 times
Thu 27 March 2025 1314.44 (0.2%) 1315.98 1313.75 - 1315.98 1.4614 times
Wed 26 March 2025 1311.77 (0.04%) 1314.29 1311.56 - 1314.29 1.001 times
Tue 25 March 2025 1311.25 (0.02%) 1311.00 1311.00 - 1314.00 1.444 times
Mon 24 March 2025 1310.96 (0.26%) 1309.97 1309.97 - 1311.49 0.5634 times
Fri 21 March 2025 1307.50 (0.16%) 1306.99 1306.00 - 1308.00 0.3788 times
Thu 20 March 2025 1305.35 (0.17%) 1304.01 1304.00 - 1306.00 0.6151 times
Wed 19 March 2025 1303.15 (0.03%) 1303.11 1303.10 - 1303.99 1.1525 times
Tue 18 March 2025 1302.78 (-0.02%) 1304.99 1302.01 - 1305.00 2.52 times
Mon 17 March 2025 1303.01 (0.09%) 1305.75 1301.51 - 1305.75 0.4744 times
Thu 13 March 2025 1301.83 (-0.06%) 1301.57 1301.50 - 1303.96 0.2486 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1314.23 and 1325.04

Weekly Target 11305.6
Weekly Target 21312.04
Weekly Target 31316.41
Weekly Target 41322.85
Weekly Target 51327.22

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 28 March 2025 1318.48 (0.84%) 1309.97 1309.97 - 1320.78 1.0333 times
Fri 21 March 2025 1307.50 (0.44%) 1305.75 1301.51 - 1308.00 1.0932 times
Thu 13 March 2025 1301.83 (-0.06%) 1301.06 1300.01 - 1304.00 0.5425 times
Fri 07 March 2025 1302.67 (0.34%) 1302.49 1299.50 - 1303.49 1.3368 times
Fri 28 February 2025 1298.23 (-0.38%) 1303.99 1298.00 - 1304.09 0.6102 times
Fri 21 February 2025 1303.17 (0.08%) 1300.00 1300.00 - 1305.25 0.2121 times
Fri 14 February 2025 1302.11 (-0.18%) 1302.51 1300.11 - 1305.49 2.4824 times
Fri 07 February 2025 1304.51 (0.43%) 1297.23 1297.11 - 1305.95 0.5863 times
Fri 31 January 2025 1298.90 (0.19%) 1296.49 1292.50 - 1300.79 0.2013 times
Fri 24 January 2025 1296.49 (0.63%) 1292.31 1290.66 - 1298.90 1.9018 times
Fri 17 January 2025 1288.43 (-0.27%) 1292.50 1284.56 - 1294.51 0.3333 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1308.99 and 1330.27

Monthly Target 11291.64
Monthly Target 21305.06
Monthly Target 31312.92
Monthly Target 41326.34
Monthly Target 51334.2

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.0824 times
Fri 28 February 2025 1298.23 (-0.05%) 1297.23 1297.11 - 1305.95 1.0514 times
Fri 31 January 2025 1298.90 (0.89%) 1285.55 1284.56 - 1300.79 0.9153 times
Tue 31 December 2024 1287.41 (0.45%) 1285.45 1280.11 - 1292.50 2.102 times
Fri 29 November 2024 1281.68 (0.28%) 1278.00 1276.00 - 1316.65 0.589 times
Thu 31 October 2024 1278.08 (0.53%) 1274.34 1265.51 - 1285.00 0.8339 times
Mon 30 September 2024 1271.36 (1.53%) 1255.95 1251.12 - 1295.00 1.2347 times
Fri 30 August 2024 1252.15 (0.81%) 1242.09 1215.23 - 1281.40 0.9314 times
Wed 31 July 2024 1242.08 (1.21%) 1226.51 1214.26 - 1263.00 0.6233 times
Fri 28 June 2024 1227.29 (0.41%) 1222.25 1220.00 - 1249.65 0.6366 times
Fri 31 May 2024 1222.23 (1.05%) 1210.11 1208.50 - 1226.00 0.7415 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1313.38
12 day DMA 1307.76
20 day DMA 1304.94
35 day DMA 1304.06
50 day DMA 1301.57
100 day DMA 1293.2
150 day DMA 1284.19
200 day DMA 1272.25

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.581311.131309.48
12 day EMA1309.371307.721306.5
20 day EMA1306.911305.691304.77
35 day EMA1303.891303.031302.36
50 day EMA1301.871301.191300.65

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.381311.181309.37
12 day SMA1307.761306.281305.17
20 day SMA1304.941304.131303.52
35 day SMA1304.061303.571303.13
50 day SMA1301.571300.981300.48
100 day SMA1293.21292.811292.45
150 day SMA1284.191283.711283.25
200 day SMA1272.251271.771271.31
Back to top | Use Dark Theme