EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1179.76 and 1183.55

Daily Target 11178.74
Daily Target 21180.77
Daily Target 31182.5333333333
Daily Target 41184.56
Daily Target 51186.32

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 02 January 2025 1182.79 (0.1%) 1184.30 1180.51 - 1184.30 1.1554 times
Wed 01 January 2025 1181.65 (0.09%) 1179.53 1179.52 - 1184.69 0.2208 times
Tue 31 December 2024 1180.62 (0.04%) 1180.51 1180.50 - 1184.78 0.3515 times
Mon 30 December 2024 1180.10 (-0.02%) 1178.70 1178.70 - 1184.27 1.2393 times
Fri 27 December 2024 1180.31 (0.09%) 1179.28 1179.26 - 1184.79 1.2001 times
Thu 26 December 2024 1179.26 (-0.21%) 1180.99 1177.78 - 1180.99 0.7917 times
Tue 24 December 2024 1181.75 (0.27%) 1178.46 1178.46 - 1184.95 0.4112 times
Mon 23 December 2024 1178.52 (0.04%) 1178.51 1178.51 - 1182.83 0.91 times
Fri 20 December 2024 1178.08 (-0.01%) 1178.21 1174.40 - 1179.55 3.4861 times
Thu 19 December 2024 1178.20 (-0.12%) 1178.99 1175.09 - 1179.00 0.2338 times
Wed 18 December 2024 1179.59 (-0.28%) 1182.64 1179.01 - 1182.64 1.5105 times

Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1180.75 and 1186.83

Weekly Target 11176.01
Weekly Target 21179.4
Weekly Target 31182.09
Weekly Target 41185.48
Weekly Target 51188.17

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 02 January 2025 1182.79 (0.21%) 1178.70 1178.70 - 1184.78 0.5825 times
Fri 27 December 2024 1180.31 (0.19%) 1178.51 1177.78 - 1184.95 0.6505 times
Fri 20 December 2024 1178.08 (-0.16%) 1180.50 1174.40 - 1184.23 1.2719 times
Fri 13 December 2024 1179.97 (0.23%) 1180.81 1175.00 - 1180.81 0.4563 times
Fri 06 December 2024 1177.30 (0.24%) 1174.99 1171.60 - 1179.16 1.4795 times
Fri 29 November 2024 1174.43 (0.14%) 1171.01 1169.57 - 1175.30 0.7637 times
Fri 22 November 2024 1172.78 (0.06%) 1188.00 1147.84 - 1188.00 1.3502 times
Thu 14 November 2024 1172.07 (0.19%) 1170.00 1169.25 - 1173.99 1.4079 times
Fri 08 November 2024 1169.88 (0.22%) 1170.00 1165.28 - 1172.28 1.0919 times
Fri 01 November 2024 1167.34 (-0.14%) 1167.75 1165.00 - 1172.50 0.9455 times
Fri 25 October 2024 1169.00 (0.07%) 1203.25 1165.01 - 1203.25 0.9085 times

weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1181.16 and 1186.33

Monthly Target 11177.16
Monthly Target 21179.98
Monthly Target 31182.3333333333
Monthly Target 41185.15
Monthly Target 51187.5

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 02 January 2025 1182.79 (0.18%) 1179.53 1179.52 - 1184.69 0.0431 times
Tue 31 December 2024 1180.62 (0.53%) 1174.99 1171.60 - 1184.95 0.666 times
Fri 29 November 2024 1174.43 (0.41%) 1169.69 1147.84 - 1188.00 0.7545 times
Thu 31 October 2024 1169.68 (0.6%) 1162.68 1160.00 - 1203.25 0.7367 times
Mon 30 September 2024 1162.68 (1.32%) 1155.00 1138.01 - 1191.00 0.6652 times
Fri 30 August 2024 1147.56 (1.24%) 1132.01 1121.00 - 1180.00 0.9656 times
Wed 31 July 2024 1133.54 (0.47%) 1126.00 1116.00 - 1163.70 1.1548 times
Fri 28 June 2024 1128.20 (0.94%) 1118.05 1101.01 - 1161.05 0.5997 times
Fri 31 May 2024 1117.68 (0.93%) 1140.60 1106.86 - 1200.00 2.517 times
Tue 30 April 2024 1107.38 (-0.28%) 1110.44 1103.07 - 1201.01 1.8974 times
Thu 28 March 2024 1110.44 (0.79%) 1101.99 1098.12 - 1128.00 0.8286 times

monthly chart EdelamcEbbetf0433

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1181.09
12 day DMA 1180.31
20 day DMA 1179.2
35 day DMA 1176.35
50 day DMA 1174.22
100 day DMA 1164.51
150 day DMA 1152.02
200 day DMA 1141.86

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1181.361180.651180.15
12 day EMA1180.191179.721179.37
20 day EMA1178.961178.561178.24
35 day EMA1176.791176.441176.13
50 day EMA1174.481174.141173.83

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1181.091180.391180.41
12 day SMA1180.3111801179.86
20 day SMA1179.21178.841178.54
35 day SMA1176.351176.011175.68
50 day SMA1174.221173.91173.63
100 day SMA1164.511164.071163.67
150 day SMA1152.021151.621151.19
200 day SMA1141.861141.461141.06
Back to top | Use Dark Theme