Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 3285.75 and 3392.4
| Daily Target 1 | 3206.83 |
| Daily Target 2 | 3258.02 |
| Daily Target 3 | 3313.4833333333 |
| Daily Target 4 | 3364.67 |
| Daily Target 5 | 3420.13 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 3309.20 (1.27%) | 3294.00 | 3262.30 - 3368.95 | 0.4396 times | Fri 22 November 2024 | 3267.55 (-1.43%) | 3341.00 | 3247.50 - 3389.85 | 0.7331 times | Thu 21 November 2024 | 3314.85 (2.82%) | 3224.00 | 3172.65 - 3362.45 | 1.2394 times | Tue 19 November 2024 | 3224.00 (3.04%) | 3128.85 | 3128.85 - 3324.00 | 1.0099 times | Mon 18 November 2024 | 3128.85 (-6.31%) | 3320.30 | 3113.25 - 3399.00 | 1.0521 times | Thu 14 November 2024 | 3339.50 (0.51%) | 3370.00 | 3325.00 - 3415.50 | 0.6739 times | Wed 13 November 2024 | 3322.40 (0.02%) | 3276.25 | 3276.25 - 3387.95 | 0.8486 times | Tue 12 November 2024 | 3321.70 (-1.75%) | 3385.00 | 3300.00 - 3443.00 | 1.2798 times | Mon 11 November 2024 | 3380.85 (4.34%) | 3215.00 | 3200.05 - 3410.00 | 1.866 times | Fri 08 November 2024 | 3240.25 (-1.67%) | 3310.85 | 3220.00 - 3326.35 | 0.8577 times | Thu 07 November 2024 | 3295.35 (0.32%) | 3239.90 | 3189.45 - 3430.00 | 3.2671 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 3285.75 and 3392.4
| Weekly Target 1 | 3206.83 |
| Weekly Target 2 | 3258.02 |
| Weekly Target 3 | 3313.4833333333 |
| Weekly Target 4 | 3364.67 |
| Weekly Target 5 | 3420.13 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 3309.20 (1.27%) | 3294.00 | 3262.30 - 3368.95 | 0.0689 times | Fri 22 November 2024 | 3267.55 (-2.15%) | 3320.30 | 3113.25 - 3399.00 | 0.6321 times | Thu 14 November 2024 | 3339.50 (3.06%) | 3215.00 | 3200.05 - 3443.00 | 0.7313 times | Fri 08 November 2024 | 3240.25 (9.4%) | 2947.05 | 2901.00 - 3430.00 | 2.237 times | Fri 01 November 2024 | 2961.80 (6.82%) | 2779.00 | 2651.10 - 3009.00 | 0.3652 times | Fri 25 October 2024 | 2772.80 (-7.71%) | 3001.00 | 2707.35 - 3012.70 | 0.3059 times | Fri 18 October 2024 | 3004.35 (-2.79%) | 3102.10 | 2934.05 - 3108.00 | 0.4156 times | Fri 11 October 2024 | 3090.55 (2.29%) | 3024.00 | 2987.25 - 3217.00 | 1.1366 times | Fri 04 October 2024 | 3021.50 (0.81%) | 2997.30 | 2909.80 - 3099.00 | 0.5202 times | Fri 27 September 2024 | 2997.30 (10.79%) | 2705.40 | 2680.00 - 3118.00 | 3.5873 times | Fri 20 September 2024 | 2705.40 (-3.85%) | 2800.00 | 2650.00 - 2860.00 | 0.3056 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 3105.1 and 3647.1
| Monthly Target 1 | 2675.73 |
| Monthly Target 2 | 2992.47 |
| Monthly Target 3 | 3217.7333333333 |
| Monthly Target 4 | 3534.47 |
| Monthly Target 5 | 3759.73 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 3309.20 (13.7%) | 2950.00 | 2901.00 - 3443.00 | 1.587 times | Thu 31 October 2024 | 2910.55 (-3.24%) | 3008.00 | 2651.10 - 3217.00 | 1.1216 times | Mon 30 September 2024 | 3008.05 (3.59%) | 2944.00 | 2650.00 - 3118.00 | 2.1821 times | Fri 30 August 2024 | 2903.80 (21.22%) | 2395.55 | 2325.85 - 2960.95 | 1.0431 times | Wed 31 July 2024 | 2395.55 (-0.97%) | 2436.00 | 2337.00 - 2645.00 | 0.6996 times | Fri 28 June 2024 | 2419.10 (10.26%) | 2240.00 | 2114.00 - 2512.00 | 0.7423 times | Fri 31 May 2024 | 2193.90 (-10.95%) | 2464.00 | 2129.05 - 2485.00 | 0.7833 times | Tue 30 April 2024 | 2463.65 (4.07%) | 2350.00 | 2322.95 - 2549.90 | 0.4233 times | Thu 28 March 2024 | 2367.30 (-6.13%) | 2512.50 | 2272.20 - 2569.00 | 0.4735 times | Thu 29 February 2024 | 2521.90 (-7.53%) | 2740.00 | 2278.05 - 2805.00 | 0.9443 times | Wed 31 January 2024 | 2727.15 (5.23%) | 2620.45 | 2484.05 - 2828.00 | 0.7933 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 3248.89 |
| 12 day DMA | 3285.78 |
| 20 day DMA | 3133.94 |
| 35 day DMA | 3077.9 |
| 50 day DMA | 3006.15 |
| 100 day DMA | 2796.52 |
| 150 day DMA | 2643.31 |
| 200 day DMA | 2593.2 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3280.03 | 3265.44 | 3264.38 |
| 12 day EMA | 3235.23 | 3221.78 | 3213.46 |
| 20 day EMA | 3176.59 | 3162.64 | 3151.6 |
| 35 day EMA | 3095.82 | 3083.26 | 3072.41 |
| 50 day EMA | 3014.94 | 3002.93 | 2992.13 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3248.89 | 3254.95 | 3265.92 |
| 12 day SMA | 3285.78 | 3263.34 | 3240.89 |
| 20 day SMA | 3133.94 | 3107.68 | 3086.33 |
| 35 day SMA | 3077.9 | 3069.1 | 3063.72 |
| 50 day SMA | 3006.15 | 2995.77 | 2985.52 |
| 100 day SMA | 2796.52 | 2787.88 | 2779.39 |
| 150 day SMA | 2643.31 | 2637.58 | 2632.08 |
| 200 day SMA | 2593.2 | 2590.09 | 2587.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.