Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 2715.6 and 2786
| Daily Target 1 | 2695.13 |
| Daily Target 2 | 2736.07 |
| Daily Target 3 | 2765.5333333333 |
| Daily Target 4 | 2806.47 |
| Daily Target 5 | 2835.93 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2777.00 (0.5%) | 2795.00 | 2724.60 - 2795.00 | 0.8305 times |
| Thu 27 March 2025 | 2763.15 (0.75%) | 2742.65 | 2694.45 - 2793.00 | 0.6978 times |
| Wed 26 March 2025 | 2742.65 (-0.97%) | 2780.00 | 2722.60 - 2799.80 | 0.8086 times |
| Tue 25 March 2025 | 2769.60 (0.41%) | 2759.50 | 2725.00 - 2815.00 | 2.2385 times |
| Mon 24 March 2025 | 2758.20 (0.32%) | 2735.00 | 2714.85 - 2789.90 | 0.6503 times |
| Fri 21 March 2025 | 2749.30 (4.9%) | 2595.00 | 2585.05 - 2772.60 | 1.8013 times |
| Thu 20 March 2025 | 2620.80 (1.4%) | 2612.50 | 2592.00 - 2650.20 | 0.5812 times |
| Wed 19 March 2025 | 2584.50 (0.52%) | 2601.65 | 2561.00 - 2637.10 | 0.7408 times |
| Tue 18 March 2025 | 2571.25 (2.36%) | 2526.65 | 2515.10 - 2614.65 | 0.8754 times |
| Mon 17 March 2025 | 2511.95 (-0.36%) | 2521.15 | 2500.00 - 2595.30 | 0.7755 times |
| Thu 13 March 2025 | 2521.15 (-3.6%) | 2571.00 | 2498.15 - 2620.00 | 1.4928 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 2735.73 and 2856.28
| Weekly Target 1 | 2641.6 |
| Weekly Target 2 | 2709.3 |
| Weekly Target 3 | 2762.15 |
| Weekly Target 4 | 2829.85 |
| Weekly Target 5 | 2882.7 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2777.00 (1.01%) | 2735.00 | 2694.45 - 2815.00 | 0.9641 times |
| Fri 21 March 2025 | 2749.30 (9.05%) | 2521.15 | 2500.00 - 2772.60 | 0.8808 times |
| Thu 13 March 2025 | 2521.15 (-9.74%) | 2765.15 | 2498.15 - 2815.00 | 0.8977 times |
| Fri 07 March 2025 | 2793.10 (-1.44%) | 2830.00 | 2500.00 - 2851.75 | 1.676 times |
| Fri 28 February 2025 | 2833.90 (-9.14%) | 3093.75 | 2812.15 - 3097.90 | 0.5673 times |
| Fri 21 February 2025 | 3118.95 (0.61%) | 3100.20 | 2950.00 - 3225.00 | 0.806 times |
| Fri 14 February 2025 | 3100.10 (-2.97%) | 3221.80 | 2930.00 - 3246.00 | 0.6484 times |
| Fri 07 February 2025 | 3194.95 (4.47%) | 3145.00 | 3080.05 - 3317.30 | 1.186 times |
| Fri 31 January 2025 | 3058.15 (-0.32%) | 3039.95 | 2879.70 - 3150.00 | 1.2319 times |
| Fri 24 January 2025 | 3068.05 (-4.21%) | 3202.75 | 3052.00 - 3266.25 | 1.142 times |
| Fri 17 January 2025 | 3202.75 (-2.06%) | 3244.00 | 3125.90 - 3315.15 | 1.1754 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 2460.78 and 2814.38
| Monthly Target 1 | 2355.37 |
| Monthly Target 2 | 2566.18 |
| Monthly Target 3 | 2708.9666666667 |
| Monthly Target 4 | 2919.78 |
| Monthly Target 5 | 3062.57 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6374 times |
| Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.4627 times |
| Fri 31 January 2025 | 3058.15 (-12.21%) | 3557.75 | 2879.70 - 3679.50 | 0.8348 times |
| Tue 31 December 2024 | 3483.40 (-0.11%) | 3510.00 | 3440.05 - 3877.00 | 0.902 times |
| Fri 29 November 2024 | 3487.30 (19.82%) | 2950.00 | 2901.00 - 3526.00 | 1.7282 times |
| Thu 31 October 2024 | 2910.55 (-3.24%) | 3008.00 | 2651.10 - 3217.00 | 1.053 times |
| Mon 30 September 2024 | 3008.05 (3.59%) | 2944.00 | 2650.00 - 3118.00 | 2.0487 times |
| Fri 30 August 2024 | 2903.80 (21.22%) | 2395.55 | 2325.85 - 2960.95 | 0.9793 times |
| Wed 31 July 2024 | 2395.55 (-0.97%) | 2436.00 | 2337.00 - 2645.00 | 0.6569 times |
| Fri 28 June 2024 | 2419.10 (10.26%) | 2240.00 | 2114.00 - 2512.00 | 0.6969 times |
| Fri 31 May 2024 | 2193.90 (-10.95%) | 2464.00 | 2129.05 - 2485.00 | 0.7354 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 2762.12 |
| 12 day DMA | 2665.4 |
| 20 day DMA | 2683.56 |
| 35 day DMA | 2855.17 |
| 50 day DMA | 2943.35 |
| 100 day DMA | 3201.56 |
| 150 day DMA | 3097.09 |
| 200 day DMA | 2939.26 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2749.63 | 2735.94 | 2722.34 |
| 12 day EMA | 2723.3 | 2713.54 | 2704.52 |
| 20 day EMA | 2749.81 | 2746.95 | 2745.25 |
| 35 day EMA | 2830.5 | 2833.65 | 2837.8 |
| 50 day EMA | 2948.78 | 2955.79 | 2963.65 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2762.12 | 2756.58 | 2728.11 |
| 12 day SMA | 2665.4 | 2650 | 2644.47 |
| 20 day SMA | 2683.56 | 2692.26 | 2705.06 |
| 35 day SMA | 2855.17 | 2870.09 | 2882.46 |
| 50 day SMA | 2943.35 | 2952.1 | 2960.61 |
| 100 day SMA | 3201.56 | 3203.4 | 3204.88 |
| 150 day SMA | 3097.09 | 3096.46 | 3096.4 |
| 200 day SMA | 2939.26 | 2937.41 | 2935.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.