Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 184.4 and 194.65
| Daily Target 1 | 182.19 |
| Daily Target 2 | 186.61 |
| Daily Target 3 | 192.43666666667 |
| Daily Target 4 | 196.86 |
| Daily Target 5 | 202.69 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 191.04 (-0.46%) | 195.00 | 188.01 - 198.26 | 0.7769 times |
| Thu 27 March 2025 | 191.92 (-0.83%) | 193.52 | 187.98 - 195.60 | 1.1137 times |
| Wed 26 March 2025 | 193.52 (-4.17%) | 201.95 | 192.47 - 204.59 | 1.3137 times |
| Tue 25 March 2025 | 201.95 (-2.06%) | 209.20 | 199.30 - 209.86 | 1.4308 times |
| Mon 24 March 2025 | 206.20 (0.62%) | 209.40 | 204.50 - 214.41 | 0.8679 times |
| Fri 21 March 2025 | 204.92 (2.79%) | 200.35 | 199.01 - 211.10 | 1.1825 times |
| Thu 20 March 2025 | 199.35 (1.51%) | 199.35 | 195.60 - 206.17 | 1.4156 times |
| Wed 19 March 2025 | 196.39 (2.7%) | 194.10 | 191.91 - 199.69 | 0.6047 times |
| Tue 18 March 2025 | 191.22 (3.44%) | 186.50 | 186.50 - 195.00 | 0.7169 times |
| Mon 17 March 2025 | 184.86 (0.01%) | 187.79 | 182.86 - 188.00 | 0.5772 times |
| Thu 13 March 2025 | 184.85 (-0.76%) | 189.05 | 184.10 - 191.89 | 0.4035 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 176.3 and 202.73
| Weekly Target 1 | 171.38 |
| Weekly Target 2 | 181.21 |
| Weekly Target 3 | 197.81 |
| Weekly Target 4 | 207.64 |
| Weekly Target 5 | 224.24 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 191.04 (-6.77%) | 209.40 | 187.98 - 214.41 | 1.0015 times |
| Fri 21 March 2025 | 204.92 (10.86%) | 187.79 | 182.86 - 211.10 | 0.8185 times |
| Thu 13 March 2025 | 184.85 (-5.98%) | 199.00 | 184.10 - 202.40 | 0.3178 times |
| Fri 07 March 2025 | 196.61 (9.87%) | 181.65 | 167.11 - 205.80 | 1.4243 times |
| Fri 28 February 2025 | 178.95 (-4.06%) | 182.50 | 171.34 - 188.00 | 0.7943 times |
| Fri 21 February 2025 | 186.52 (-11.03%) | 213.50 | 175.35 - 213.50 | 1.4786 times |
| Fri 14 February 2025 | 209.65 (-22.18%) | 272.20 | 207.00 - 286.01 | 0.9597 times |
| Fri 07 February 2025 | 269.41 (10.66%) | 242.60 | 236.05 - 303.93 | 1.3881 times |
| Fri 31 January 2025 | 243.45 (6.68%) | 230.00 | 215.00 - 250.25 | 0.4941 times |
| Fri 24 January 2025 | 228.20 (-9.68%) | 256.45 | 226.00 - 288.25 | 1.3231 times |
| Fri 17 January 2025 | 252.65 (0.6%) | 248.35 | 234.25 - 265.55 | 0.4319 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 179.08 and 226.38
| Monthly Target 1 | 143.55 |
| Monthly Target 2 | 167.3 |
| Monthly Target 3 | 190.85333333333 |
| Monthly Target 4 | 214.6 |
| Monthly Target 5 | 238.15 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.2783 times |
| Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 0.361 times |
| Fri 31 January 2025 | 243.45 (-13.18%) | 283.50 | 215.00 - 296.90 | 0.229 times |
| Tue 31 December 2024 | 280.40 (-17.92%) | 336.50 | 275.30 - 352.75 | 0.2645 times |
| Fri 29 November 2024 | 341.60 (-14.39%) | 404.60 | 322.65 - 436.50 | 0.2811 times |
| Thu 31 October 2024 | 399.00 (-11.85%) | 456.40 | 357.85 - 494.80 | 0.3854 times |
| Mon 30 September 2024 | 452.65 (0%) | 390.00 | 380.00 - 593.70 | 5.2008 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 196.93 |
| 12 day DMA | 194.37 |
| 20 day DMA | 191.61 |
| 35 day DMA | 201.76 |
| 50 day DMA | 215.12 |
| 100 day DMA | 267.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.53 | 196.27 | 198.45 |
| 12 day EMA | 194.98 | 195.7 | 196.39 |
| 20 day EMA | 196.5 | 197.07 | 197.61 |
| 35 day EMA | 206.04 | 206.92 | 207.8 |
| 50 day EMA | 216.21 | 217.24 | 218.27 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.93 | 199.7 | 201.19 |
| 12 day SMA | 194.37 | 194.18 | 194.52 |
| 20 day SMA | 191.61 | 190.94 | 190.56 |
| 35 day SMA | 201.76 | 204.57 | 205.98 |
| 50 day SMA | 215.12 | 216.29 | 217.57 |
| 100 day SMA | 267.62 | 269.74 | 271.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.