EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 326.7 and 338.25

Daily Target 1317.65
Daily Target 2324.2
Daily Target 3329.2
Daily Target 4335.75
Daily Target 5340.75

Daily price and volume Ecos India

Date Closing Open Range Volume
Fri 22 November 2024 330.75 (1.35%) 326.35 322.65 - 334.20 1.0967 times
Thu 21 November 2024 326.35 (-2.44%) 334.50 323.55 - 337.45 1.0693 times
Tue 19 November 2024 334.50 (-2.71%) 351.95 331.15 - 356.00 1.1148 times
Mon 18 November 2024 343.80 (-1.94%) 354.45 337.40 - 358.20 1.1272 times
Thu 14 November 2024 350.60 (-0.33%) 350.00 348.50 - 361.40 0.7303 times
Wed 13 November 2024 351.75 (-7.97%) 379.45 349.00 - 379.45 1.3989 times
Tue 12 November 2024 382.20 (-5.82%) 398.00 377.25 - 404.80 0.7652 times
Mon 11 November 2024 405.80 (-1.37%) 411.90 402.80 - 433.50 1.4943 times
Fri 08 November 2024 411.45 (-1.25%) 418.75 404.10 - 418.85 0.4021 times
Thu 07 November 2024 416.65 (-3.8%) 428.00 412.30 - 434.70 0.8012 times
Wed 06 November 2024 433.10 (10.09%) 396.90 395.60 - 436.50 1.9567 times

Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 308.93 and 344.48

Weekly Target 1301.65
Weekly Target 2316.2
Weekly Target 3337.2
Weekly Target 4351.75
Weekly Target 5372.75

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Fri 22 November 2024 330.75 (-5.66%) 354.45 322.65 - 358.20 0.356 times
Thu 14 November 2024 350.60 (-14.79%) 411.90 348.50 - 433.50 0.3544 times
Fri 08 November 2024 411.45 (2.2%) 403.65 384.35 - 436.50 0.3065 times
Fri 01 November 2024 402.60 (8.44%) 377.70 357.85 - 405.95 0.3017 times
Fri 25 October 2024 371.25 (-16.64%) 444.40 368.00 - 448.90 0.5455 times
Fri 18 October 2024 445.35 (-5.53%) 474.00 433.05 - 476.40 0.2031 times
Fri 11 October 2024 471.40 (-0.89%) 475.00 452.55 - 494.80 0.5229 times
Fri 04 October 2024 475.65 (3.33%) 459.00 440.05 - 483.55 0.7984 times
Fri 27 September 2024 460.30 (-9.15%) 511.35 453.85 - 526.35 1.1642 times
Fri 20 September 2024 506.65 (2.13%) 497.15 479.00 - 593.70 5.4473 times
Fri 13 September 2024 496.10 (0%) 439.70 412.05 - 524.65 6.3664 times

weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 269.78 and 383.63

Monthly Target 1249.45
Monthly Target 2290.1
Monthly Target 3363.3
Monthly Target 4403.95
Monthly Target 5477.15

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Fri 22 November 2024 330.75 (-17.11%) 404.60 322.65 - 436.50 0.0994 times
Thu 31 October 2024 399.00 (-11.85%) 456.40 357.85 - 494.80 0.2001 times
Mon 30 September 2024 452.65 (0%) 390.00 380.00 - 593.70 2.7005 times
Fri 22 November 2024 (0%) - 0 times

monthly chart EcosIndia

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 337.2
12 day DMA 373.36
20 day DMA 378.96
35 day DMA 412.2
50 day DMA 438.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA339.93344.52353.61
12 day EMA361.92367.59375.08
20 day EMA379.41384.53390.65
35 day EMA405.61410.02414.95
50 day EMA430.46434.53438.94

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA337.2341.4352.57
12 day SMA373.36378.4384.76
20 day SMA378.96383.71387.26
35 day SMA412.2416.19419.8
50 day SMA438.31441.53444.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme