Login or Join
HomepageEdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial
Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 86.86 and 92.25
| Daily Target 1 | 85.81 |
| Daily Target 2 | 87.9 |
| Daily Target 3 | 91.2 |
| Daily Target 4 | 93.29 |
| Daily Target 5 | 96.59 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.99 (-1.55%) | 91.99 | 89.11 - 94.50 | 1.0473 times |
| Thu 27 March 2025 | 91.41 (5.8%) | 86.50 | 86.50 - 93.10 | 1.8436 times |
| Wed 26 March 2025 | 86.40 (-2.41%) | 88.86 | 85.68 - 89.51 | 0.7603 times |
| Tue 25 March 2025 | 88.53 (-2.63%) | 92.30 | 88.10 - 92.60 | 0.6428 times |
| Mon 24 March 2025 | 90.92 (-2.14%) | 93.48 | 90.45 - 94.60 | 1.0265 times |
| Fri 21 March 2025 | 92.91 (5.59%) | 88.50 | 87.58 - 93.61 | 0.8065 times |
| Thu 20 March 2025 | 87.99 (-1.86%) | 90.61 | 87.71 - 91.48 | 0.6784 times |
| Wed 19 March 2025 | 89.66 (0.65%) | 89.24 | 87.23 - 91.40 | 1.1799 times |
| Tue 18 March 2025 | 89.08 (5%) | 86.00 | 85.04 - 89.70 | 0.8505 times |
| Mon 17 March 2025 | 84.84 (-2.17%) | 86.71 | 84.21 - 88.16 | 1.1641 times |
| Thu 13 March 2025 | 86.72 (-2.97%) | 89.39 | 86.00 - 89.98 | 0.5502 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 83.38 and 92.3
| Weekly Target 1 | 81.17 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 90.09 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 99.01 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.99 (-3.14%) | 93.48 | 85.68 - 94.60 | 1.4531 times |
| Fri 21 March 2025 | 92.91 (7.14%) | 86.71 | 84.21 - 93.61 | 1.278 times |
| Thu 13 March 2025 | 86.72 (-8.16%) | 94.80 | 86.00 - 97.36 | 0.585 times |
| Fri 07 March 2025 | 94.43 (5.47%) | 90.83 | 84.35 - 95.50 | 0.9935 times |
| Fri 28 February 2025 | 89.53 (-9.35%) | 97.00 | 89.00 - 99.98 | 0.7933 times |
| Fri 21 February 2025 | 98.76 (0.26%) | 96.02 | 93.44 - 102.49 | 1.1846 times |
| Fri 14 February 2025 | 98.50 (-12.07%) | 112.00 | 96.11 - 112.55 | 1.0504 times |
| Fri 07 February 2025 | 112.02 (2.28%) | 109.00 | 104.88 - 119.12 | 0.8535 times |
| Fri 31 January 2025 | 109.52 (-0.9%) | 109.95 | 100.32 - 112.00 | 0.9116 times |
| Fri 24 January 2025 | 110.51 (-3.12%) | 114.46 | 106.00 - 119.79 | 0.8971 times |
| Fri 17 January 2025 | 114.07 (-0.16%) | 110.00 | 106.35 - 115.64 | 0.9743 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 80.53 and 93.68
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 90.52 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.99 (0.51%) | 90.83 | 84.21 - 97.36 | 0.5191 times |
| Fri 28 February 2025 | 89.53 (-18.25%) | 109.00 | 89.00 - 119.12 | 0.4676 times |
| Fri 31 January 2025 | 109.52 (-11.53%) | 124.00 | 100.32 - 129.60 | 0.527 times |
| Tue 31 December 2024 | 123.79 (0.72%) | 124.30 | 119.64 - 142.45 | 0.7332 times |
| Fri 29 November 2024 | 122.91 (12.22%) | 110.00 | 100.32 - 128.30 | 0.5701 times |
| Thu 31 October 2024 | 109.53 (-22.89%) | 142.90 | 102.77 - 143.95 | 0.9526 times |
| Mon 30 September 2024 | 142.05 (29.89%) | 109.45 | 105.60 - 145.53 | 1.6195 times |
| Fri 30 August 2024 | 109.36 (56.72%) | 70.10 | 62.02 - 116.00 | 3.2042 times |
| Wed 31 July 2024 | 69.78 (7.02%) | 65.75 | 59.41 - 72.00 | 0.8029 times |
| Fri 28 June 2024 | 65.20 (-9.13%) | 74.00 | 63.05 - 75.10 | 0.6039 times |
| Fri 31 May 2024 | 71.75 (-8.89%) | 79.00 | 64.85 - 87.65 | 1.4745 times |
Indicator Analysis of EdelweissFinancial
Please login to view indicator analysis. or View indicator analysis of EdelweissFinancial EDELWEISS on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 88.99 |
| 20 day DMA | 89.8 |
| 35 day DMA | 95.04 |
| 50 day DMA | 99.77 |
| 100 day DMA | 109.48 |
| 150 day DMA | 113.08 |
| 200 day DMA | 102.39 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 89.54 | 88.61 |
| 12 day EMA | 89.95 | 89.94 | 89.67 |
| 20 day EMA | 91.33 | 91.47 | 91.48 |
| 35 day EMA | 95.31 | 95.62 | 95.87 |
| 50 day EMA | 99.79 | 100.19 | 100.55 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 90.03 | 89.35 |
| 12 day SMA | 88.99 | 89.06 | 89.16 |
| 20 day SMA | 89.8 | 90.02 | 90.2 |
| 35 day SMA | 95.04 | 95.79 | 96.36 |
| 50 day SMA | 99.77 | 100.2 | 100.59 |
| 100 day SMA | 109.48 | 109.72 | 109.9 |
| 150 day SMA | 113.08 | 113.14 | 113.2 |
| 200 day SMA | 102.39 | 102.29 | 102.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.