EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 103.33 and 109.37

Daily Target 198.5
Daily Target 2102.12
Daily Target 3104.53666666667
Daily Target 4108.16
Daily Target 5110.58

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 22 November 2024 105.75 (2.8%) 102.99 100.91 - 106.95 0.6806 times
Thu 21 November 2024 102.87 (-4.44%) 107.51 101.97 - 107.51 0.7608 times
Tue 19 November 2024 107.65 (0.4%) 107.28 105.85 - 110.05 0.6544 times
Mon 18 November 2024 107.22 (2.38%) 106.39 100.99 - 111.20 1.0492 times
Thu 14 November 2024 104.73 (2.75%) 104.19 103.16 - 109.99 1.0136 times
Wed 13 November 2024 101.93 (-5.33%) 107.67 100.32 - 108.60 1.0917 times
Tue 12 November 2024 107.67 (-1.98%) 109.84 107.06 - 112.50 0.6611 times
Mon 11 November 2024 109.84 (-1.22%) 111.38 109.00 - 112.83 1.4904 times
Fri 08 November 2024 111.20 (2.51%) 108.48 105.40 - 112.95 1.6372 times
Thu 07 November 2024 108.48 (-3.84%) 112.98 107.55 - 113.78 0.9609 times
Wed 06 November 2024 112.81 (3.35%) 110.00 107.80 - 115.30 1.6171 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 98.19 and 108.48

Weekly Target 195.66
Weekly Target 2100.71
Weekly Target 3105.95333333333
Weekly Target 4111
Weekly Target 5116.24

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 22 November 2024 105.75 (0.97%) 106.39 100.91 - 111.20 0.3597 times
Thu 14 November 2024 104.73 (-5.82%) 111.38 100.32 - 112.83 0.4869 times
Fri 08 November 2024 111.20 (-1.94%) 113.59 105.40 - 115.30 0.7314 times
Fri 01 November 2024 113.40 (8.84%) 104.74 103.76 - 116.00 0.5915 times
Fri 25 October 2024 104.19 (-14.07%) 122.05 102.77 - 122.24 0.8525 times
Fri 18 October 2024 121.25 (-5.18%) 128.05 118.00 - 133.20 0.6725 times
Fri 11 October 2024 127.87 (5.37%) 124.00 113.93 - 129.00 1.1418 times
Fri 04 October 2024 121.35 (-13.4%) 139.00 120.25 - 145.53 1.131 times
Fri 27 September 2024 140.13 (6.48%) 131.00 130.80 - 143.30 1.7122 times
Fri 20 September 2024 131.60 (5.16%) 127.95 124.00 - 137.45 2.3206 times
Fri 13 September 2024 125.14 (5.85%) 118.30 109.00 - 125.14 0.9688 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 95.55 and 110.53

Monthly Target 192.14
Monthly Target 298.95
Monthly Target 3107.12333333333
Monthly Target 4113.93
Monthly Target 5122.1

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 22 November 2024 105.75 (-3.45%) 110.00 100.32 - 115.30 0.3104 times
Thu 31 October 2024 109.53 (-22.89%) 142.90 102.77 - 143.95 0.7867 times
Mon 30 September 2024 142.05 (29.89%) 109.45 105.60 - 145.53 1.3374 times
Fri 30 August 2024 109.36 (56.72%) 70.10 62.02 - 116.00 2.6461 times
Wed 31 July 2024 69.78 (7.02%) 65.75 59.41 - 72.00 0.6631 times
Fri 28 June 2024 65.20 (-9.13%) 74.00 63.05 - 75.10 0.4987 times
Fri 31 May 2024 71.75 (-8.89%) 79.00 64.85 - 87.65 1.2177 times
Tue 30 April 2024 78.75 (23.92%) 64.70 63.55 - 82.60 1.046 times
Thu 28 March 2024 63.55 (-16.16%) 76.25 62.35 - 80.10 0.4449 times
Thu 29 February 2024 75.80 (7.98%) 70.35 65.90 - 81.20 1.0491 times
Wed 31 January 2024 70.20 (-9.83%) 77.95 69.75 - 80.10 0.6566 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 105.64
12 day DMA 107.44
20 day DMA 108.13
35 day DMA 113.48
50 day DMA 118.9
100 day DMA 100.35
150 day DMA 91.7
200 day DMA 86.78

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.62105.55106.89
12 day EMA107.13107.38108.2
20 day EMA109.12109.47110.16
35 day EMA113.11113.54114.17
50 day EMA117.4117.88118.49

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.64104.88105.84
12 day SMA107.44107.54108.42
20 day SMA108.13108.43108.59
35 day SMA113.48114.48115.6
50 day SMA118.9119.09119.3
100 day SMA100.3599.9599.58
150 day SMA91.791.4991.3
200 day SMA86.7886.5986.43
Back to top | Use Dark Theme