EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Effwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EffwaInfra

Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 220.15 and 227.1

Daily Target 1218.8
Daily Target 2221.5
Daily Target 3225.75
Daily Target 4228.45
Daily Target 5232.7

Daily price and volume Effwa Infra

Date Closing Open Range Volume
Tue 26 November 2024 224.20 (-2.52%) 230.00 223.05 - 230.00 0.5828 times
Mon 25 November 2024 230.00 (0.09%) 230.00 227.00 - 235.00 0.6475 times
Fri 22 November 2024 229.80 (-1.75%) 228.00 223.00 - 244.40 0.7123 times
Thu 21 November 2024 233.90 (-3.82%) 244.00 232.00 - 244.00 0.6753 times
Tue 19 November 2024 243.20 (1.19%) 241.00 230.00 - 245.00 0.5735 times
Mon 18 November 2024 240.35 (-4.24%) 252.00 238.45 - 252.00 1.0176 times
Thu 14 November 2024 251.00 (3.48%) 245.00 245.00 - 254.65 2.2757 times
Wed 13 November 2024 242.55 (-2.16%) 247.00 235.50 - 255.00 1.7576 times
Tue 12 November 2024 247.90 (-0.84%) 256.15 246.50 - 258.00 0.7586 times
Mon 11 November 2024 250.00 (-0.16%) 250.40 248.00 - 257.90 0.9991 times
Fri 08 November 2024 250.40 (4.44%) 241.00 241.00 - 251.70 1.4154 times

Daily chart EffwaInfra

Weekly price and charts EffwaInfra

Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 217.65 and 229.6

Weekly Target 1215.47
Weekly Target 2219.83
Weekly Target 3227.41666666667
Weekly Target 4231.78
Weekly Target 5239.37

Weekly price and volumes for Effwa Infra

Date Closing Open Range Volume
Tue 26 November 2024 224.20 (-2.44%) 230.00 223.05 - 235.00 0.1588 times
Fri 22 November 2024 229.80 (-8.45%) 252.00 223.00 - 252.00 0.3845 times
Thu 14 November 2024 251.00 (0.24%) 250.40 235.50 - 258.00 0.7476 times
Fri 08 November 2024 250.40 (3.07%) 241.00 230.80 - 252.00 1.2181 times
Fri 01 November 2024 242.95 (13.16%) 204.00 204.00 - 243.70 1.9453 times
Fri 25 October 2024 214.70 (-12.37%) 250.00 213.20 - 250.00 0.664 times
Fri 18 October 2024 245.00 (-0.53%) 246.00 233.00 - 252.00 0.941 times
Fri 11 October 2024 246.30 (-2.82%) 248.00 239.80 - 260.00 0.8503 times
Fri 26 July 2024 253.45 (27.55%) 208.60 208.60 - 253.45 2.0588 times
Fri 19 July 2024 198.70 (0%) 171.70 171.70 - 198.70 1.0318 times
Tue 26 November 2024 (0%) - 0 times

weekly chart EffwaInfra

Monthly price and charts EffwaInfra

Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 206.1 and 241.1

Monthly Target 1200.07
Monthly Target 2212.13
Monthly Target 3235.06666666667
Monthly Target 4247.13
Monthly Target 5270.07

Monthly price and volumes Effwa Infra

Date Closing Open Range Volume
Tue 26 November 2024 224.20 (-3.4%) 243.70 223.00 - 258.00 0.652 times
Thu 31 October 2024 232.10 (-8.42%) 248.00 204.00 - 260.00 1.0588 times
Fri 26 July 2024 253.45 (0%) 155.80 155.80 - 253.45 1.2892 times
Tue 26 November 2024 (0%) - 0 times

monthly chart EffwaInfra

DMA SMA EMA moving averages of Effwa Infra EFFWA_ST

DMA (daily moving average) of Effwa Infra EFFWA_ST

DMA period DMA value
5 day DMA 232.22
12 day DMA 240.25
20 day DMA 236.67
35 day DMA 238.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Effwa Infra EFFWA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA231.23234.75237.13
12 day EMA235.71237.8239.22
20 day EMA235.27236.44237.12
35 day EMA231.24231.65231.75
50 day EMA000

SMA (simple moving average) of Effwa Infra EFFWA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA232.22235.45239.65
12 day SMA240.25242.08242.7
20 day SMA236.67236.19235.99
35 day SMA238.08238.25237.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme