Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 76.65 and 77.95
| Daily Target 1 | 75.57 |
| Daily Target 2 | 76.43 |
| Daily Target 3 | 76.866666666667 |
| Daily Target 4 | 77.73 |
| Daily Target 5 | 78.17 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 77.30 (-0.13%) | 76.00 | 76.00 - 77.30 | 3.2503 times | Mon 23 December 2024 | 77.40 (0.65%) | 77.80 | 77.05 - 77.80 | 0.028 times | Fri 20 December 2024 | 76.90 (-0.39%) | 77.05 | 76.50 - 77.05 | 0.0313 times | Thu 19 December 2024 | 77.20 (-1.03%) | 77.85 | 76.80 - 77.85 | 0.0642 times | Wed 18 December 2024 | 78.00 (-0.45%) | 78.00 | 77.40 - 78.00 | 0.076 times | Tue 17 December 2024 | 78.35 (0.26%) | 78.05 | 77.50 - 78.50 | 0.5463 times | Mon 16 December 2024 | 78.15 (-0.26%) | 78.35 | 77.55 - 78.35 | 1.3945 times | Fri 13 December 2024 | 78.35 (-1.2%) | 79.05 | 77.50 - 79.35 | 2.7368 times | Thu 12 December 2024 | 79.30 (0.19%) | 79.25 | 79.20 - 79.70 | 0.0591 times | Wed 11 December 2024 | 79.15 (1.09%) | 78.95 | 78.90 - 79.50 | 1.8135 times | Tue 10 December 2024 | 78.30 (0.51%) | 77.00 | 76.60 - 78.60 | 0.0532 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 75.75 and 77.55
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 77.033333333333 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 77.30 (0.52%) | 77.80 | 76.00 - 77.80 | 0.3052 times | Fri 20 December 2024 | 76.90 (-1.85%) | 78.35 | 76.50 - 78.50 | 0.1966 times | Fri 13 December 2024 | 78.35 (0.97%) | 77.60 | 76.60 - 79.70 | 0.8551 times | Fri 06 December 2024 | 77.60 (-0.51%) | 77.35 | 77.00 - 78.00 | 0.554 times | Fri 29 November 2024 | 78.00 (-1.14%) | 78.85 | 76.15 - 78.85 | 0.7331 times | Fri 22 November 2024 | 78.90 (4.78%) | 76.85 | 75.00 - 79.20 | 1.3648 times | Thu 14 November 2024 | 75.30 (-4.44%) | 77.95 | 75.20 - 78.40 | 0.793 times | Fri 08 November 2024 | 78.80 (-3.37%) | 81.55 | 77.60 - 81.55 | 1.2779 times | Fri 01 November 2024 | 81.55 (2.84%) | 79.35 | 77.10 - 84.50 | 1.7381 times | Fri 25 October 2024 | 79.30 (0.95%) | 79.45 | 77.10 - 80.55 | 2.1823 times | Fri 18 October 2024 | 78.55 (2.01%) | 77.70 | 76.75 - 78.90 | 1.3604 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 74.8 and 78.5
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 77.30 (-0.9%) | 77.35 | 76.00 - 79.70 | 0.5656 times | Fri 29 November 2024 | 78.00 (-3.7%) | 81.00 | 75.00 - 84.50 | 1.2456 times | Thu 31 October 2024 | 81.00 (5.13%) | 77.25 | 75.50 - 81.75 | 2.1769 times | Mon 30 September 2024 | 77.05 (5.33%) | 73.15 | 72.35 - 78.30 | 1.1677 times | Fri 30 August 2024 | 73.15 (3.03%) | 71.00 | 70.00 - 73.80 | 0.7867 times | Wed 31 July 2024 | 71.00 (-3.34%) | 74.80 | 69.70 - 76.20 | 0.5284 times | Fri 28 June 2024 | 73.45 (-0.88%) | 74.05 | 72.50 - 74.80 | 0.3015 times | Fri 31 May 2024 | 74.10 (1.16%) | 73.80 | 71.20 - 76.85 | 0.9412 times | Tue 30 April 2024 | 73.25 (6.7%) | 68.65 | 68.65 - 75.90 | 2.0777 times | Thu 28 March 2024 | 68.65 (7.77%) | 64.00 | 63.95 - 68.80 | 0.2087 times | Thu 29 February 2024 | 63.70 (-1.16%) | 64.45 | 53.10 - 65.40 | 0.3719 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 78.03 |
| 20 day DMA | 77.87 |
| 35 day DMA | 77.89 |
| 50 day DMA | 78.35 |
| 100 day DMA | 76.2 |
| 150 day DMA | 75.36 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.51 | 77.57 |
| 12 day EMA | 77.72 | 77.8 | 77.87 |
| 20 day EMA | 77.82 | 77.87 | 77.92 |
| 35 day EMA | 78.03 | 78.07 | 78.11 |
| 50 day EMA | 78.13 | 78.16 | 78.19 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.57 | 77.72 |
| 12 day SMA | 78.03 | 78.05 | 78.08 |
| 20 day SMA | 77.87 | 77.86 | 77.9 |
| 35 day SMA | 77.89 | 78.01 | 78.12 |
| 50 day SMA | 78.35 | 78.35 | 78.32 |
| 100 day SMA | 76.2 | 76.13 | 76.07 |
| 150 day SMA | 75.36 | 75.35 | 75.33 |
| 200 day SMA | 74.34 | 74.28 | 74.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.