Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 89.8 and 90.75
| Daily Target 1 | 89.03 |
| Daily Target 2 | 89.62 |
| Daily Target 3 | 89.983333333333 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 90.93 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 90.20 (0.89%) | 89.40 | 89.40 - 90.35 | 1.2892 times |
| Thu 27 March 2025 | 89.40 (0.68%) | 88.10 | 88.05 - 89.45 | 0.7528 times |
| Wed 26 March 2025 | 88.80 (0.11%) | 88.65 | 87.65 - 88.95 | 1.9174 times |
| Tue 25 March 2025 | 88.70 (0.51%) | 86.10 | 86.10 - 88.90 | 0.6537 times |
| Mon 24 March 2025 | 88.25 (-1.29%) | 89.35 | 86.10 - 89.40 | 0.1415 times |
| Fri 21 March 2025 | 89.40 (-0.45%) | 89.90 | 89.25 - 89.90 | 0.0379 times |
| Thu 20 March 2025 | 89.80 (-0.11%) | 89.15 | 89.15 - 90.40 | 0.066 times |
| Wed 19 March 2025 | 89.90 (0.22%) | 90.25 | 88.80 - 90.25 | 1.7832 times |
| Tue 18 March 2025 | 89.70 (0.56%) | 89.25 | 89.10 - 89.80 | 2.3875 times |
| Mon 17 March 2025 | 89.20 (1.08%) | 90.05 | 88.55 - 90.05 | 0.9709 times |
| Thu 13 March 2025 | 88.25 (0.8%) | 88.35 | 87.80 - 88.35 | 2.1778 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 88.15 and 92.4
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 88.883333333333 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 90.20 (0.89%) | 89.35 | 86.10 - 90.35 | 0.8205 times |
| Fri 21 March 2025 | 89.40 (1.3%) | 90.05 | 88.55 - 90.40 | 0.9052 times |
| Thu 13 March 2025 | 88.25 (0.8%) | 87.95 | 86.50 - 88.35 | 0.9284 times |
| Fri 07 March 2025 | 87.55 (1.39%) | 87.85 | 86.15 - 90.15 | 2.2221 times |
| Fri 28 February 2025 | 86.35 (-1.14%) | 87.50 | 85.60 - 88.30 | 0.9573 times |
| Fri 21 February 2025 | 87.35 (-0.17%) | 89.40 | 86.30 - 89.40 | 1.5379 times |
| Fri 14 February 2025 | 87.50 (1.1%) | 86.40 | 86.10 - 90.30 | 0.5057 times |
| Fri 07 February 2025 | 86.55 (3.47%) | 84.90 | 83.30 - 86.80 | 0.9804 times |
| Fri 31 January 2025 | 83.65 (1.83%) | 82.15 | 81.10 - 83.75 | 0.3585 times |
| Fri 24 January 2025 | 82.15 (1.42%) | 80.60 | 80.25 - 83.70 | 0.784 times |
| Fri 17 January 2025 | 81.00 (1.76%) | 79.60 | 79.00 - 81.25 | 0.8794 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 88.15 and 92.45
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 88.9 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 1.5693 times |
| Fri 28 February 2025 | 86.35 (3.23%) | 84.90 | 83.30 - 90.30 | 1.2814 times |
| Fri 31 January 2025 | 83.65 (7.66%) | 77.65 | 77.00 - 83.75 | 1.1008 times |
| Tue 31 December 2024 | 77.70 (-0.38%) | 77.35 | 76.00 - 79.70 | 0.564 times |
| Fri 29 November 2024 | 78.00 (-3.7%) | 81.00 | 75.00 - 84.50 | 1.1006 times |
| Thu 31 October 2024 | 81.00 (5.13%) | 77.25 | 75.50 - 81.75 | 1.9236 times |
| Mon 30 September 2024 | 77.05 (5.33%) | 73.15 | 72.35 - 78.30 | 1.0318 times |
| Fri 30 August 2024 | 73.15 (3.03%) | 71.00 | 70.00 - 73.80 | 0.6952 times |
| Wed 31 July 2024 | 71.00 (-3.34%) | 74.80 | 69.70 - 76.20 | 0.4669 times |
| Fri 28 June 2024 | 73.45 (-0.88%) | 74.05 | 72.50 - 74.80 | 0.2664 times |
| Fri 31 May 2024 | 74.10 (1.16%) | 73.80 | 71.20 - 76.85 | 0.8316 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 89.1 |
| 20 day DMA | 88.35 |
| 35 day DMA | 87.87 |
| 50 day DMA | 86.24 |
| 100 day DMA | 82.19 |
| 150 day DMA | 80.23 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 89.04 | 88.86 |
| 12 day EMA | 88.99 | 88.77 | 88.65 |
| 20 day EMA | 88.46 | 88.28 | 88.16 |
| 35 day EMA | 87.2 | 87.02 | 86.88 |
| 50 day EMA | 86.01 | 85.84 | 85.69 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 88.91 | 88.99 |
| 12 day SMA | 89.1 | 88.85 | 88.69 |
| 20 day SMA | 88.35 | 88.18 | 88.13 |
| 35 day SMA | 87.87 | 87.76 | 87.63 |
| 50 day SMA | 86.24 | 86.03 | 85.84 |
| 100 day SMA | 82.19 | 82.1 | 82.02 |
| 150 day SMA | 80.23 | 80.12 | 80.01 |
| 200 day SMA | 78.42 | 78.34 | 78.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.