Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 4934.1 and 5057.1
| Daily Target 1 | 4834.73 |
| Daily Target 2 | 4910.47 |
| Daily Target 3 | 4957.7333333333 |
| Daily Target 4 | 5033.47 |
| Daily Target 5 | 5080.73 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4986.20 (2.13%) | 4913.00 | 4882.00 - 5005.00 | 0.5342 times | Thu 21 November 2024 | 4882.10 (-1.68%) | 4890.30 | 4867.40 - 4958.00 | 0.933 times | Tue 19 November 2024 | 4965.45 (1.84%) | 4880.00 | 4880.00 - 5014.05 | 0.7107 times | Mon 18 November 2024 | 4875.65 (-0.16%) | 4879.95 | 4863.00 - 4914.00 | 0.7768 times | Thu 14 November 2024 | 4883.70 (6.43%) | 4725.45 | 4705.30 - 4973.00 | 4.5175 times | Wed 13 November 2024 | 4588.70 (-3.16%) | 4700.00 | 4536.05 - 4719.95 | 1.0324 times | Tue 12 November 2024 | 4738.20 (-1.15%) | 4788.00 | 4705.55 - 4807.25 | 0.5123 times | Mon 11 November 2024 | 4793.45 (0.17%) | 4762.00 | 4750.30 - 4832.60 | 0.3288 times | Fri 08 November 2024 | 4785.25 (-1.9%) | 4875.00 | 4755.35 - 4877.95 | 0.3061 times | Thu 07 November 2024 | 4878.00 (-0.8%) | 4917.15 | 4817.65 - 4920.95 | 0.3482 times | Wed 06 November 2024 | 4917.15 (0.35%) | 4910.95 | 4906.95 - 4960.40 | 0.582 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 4924.6 and 5075.65
| Weekly Target 1 | 4803.37 |
| Weekly Target 2 | 4894.78 |
| Weekly Target 3 | 4954.4166666667 |
| Weekly Target 4 | 5045.83 |
| Weekly Target 5 | 5105.47 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4986.20 (2.1%) | 4879.95 | 4863.00 - 5014.05 | 0.6455 times | Thu 14 November 2024 | 4883.70 (2.06%) | 4762.00 | 4536.05 - 4973.00 | 1.3961 times | Fri 08 November 2024 | 4785.25 (-3.4%) | 5002.45 | 4755.35 - 5015.00 | 0.6886 times | Fri 01 November 2024 | 4953.60 (7.88%) | 4591.60 | 4533.65 - 4990.00 | 1.1974 times | Fri 25 October 2024 | 4591.60 (-3.65%) | 4765.00 | 4508.75 - 4852.85 | 0.9149 times | Fri 18 October 2024 | 4765.65 (0.8%) | 4749.00 | 4521.00 - 4810.00 | 0.8205 times | Fri 11 October 2024 | 4728.05 (0.45%) | 4748.80 | 4586.20 - 4808.15 | 1.0951 times | Fri 04 October 2024 | 4706.80 (-7.03%) | 5062.00 | 4690.85 - 5085.00 | 0.9508 times | Fri 27 September 2024 | 5062.60 (2%) | 4990.00 | 4851.00 - 5105.00 | 1.3315 times | Fri 20 September 2024 | 4963.15 (2.16%) | 4884.95 | 4812.25 - 5062.20 | 0.9597 times | Fri 13 September 2024 | 4858.30 (2.23%) | 4752.50 | 4689.35 - 4895.00 | 0.7326 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 4761.13 and 5240.08
| Monthly Target 1 | 4366.8 |
| Monthly Target 2 | 4676.5 |
| Monthly Target 3 | 4845.75 |
| Monthly Target 4 | 5155.45 |
| Monthly Target 5 | 5324.7 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4986.20 (1.87%) | 4984.85 | 4536.05 - 5015.00 | 0.6073 times | Thu 31 October 2024 | 4894.65 (-2.62%) | 5026.30 | 4508.75 - 5045.95 | 1.0514 times | Mon 30 September 2024 | 5026.25 (1.33%) | 4949.75 | 4689.35 - 5105.00 | 0.8367 times | Fri 30 August 2024 | 4960.50 (-0.04%) | 4970.50 | 4548.00 - 5023.00 | 1.0234 times | Wed 31 July 2024 | 4962.70 (6.2%) | 4640.00 | 4592.90 - 5058.90 | 0.9469 times | Fri 28 June 2024 | 4672.95 (-1.28%) | 4800.00 | 4253.85 - 4976.00 | 0.951 times | Fri 31 May 2024 | 4733.45 (2.96%) | 4598.00 | 4528.30 - 4908.00 | 1.1252 times | Tue 30 April 2024 | 4597.40 (14.38%) | 4060.80 | 3886.10 - 4689.95 | 1.3404 times | Thu 28 March 2024 | 4019.30 (5.98%) | 3790.20 | 3672.00 - 4075.00 | 1.0665 times | Thu 29 February 2024 | 3792.40 (-1.23%) | 3843.00 | 3726.60 - 4018.95 | 1.0511 times | Wed 31 January 2024 | 3839.60 (-7.33%) | 4145.00 | 3562.45 - 4145.00 | 1.0174 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 4918.62 |
| 12 day DMA | 4849.47 |
| 20 day DMA | 4831.1 |
| 35 day DMA | 4783.55 |
| 50 day DMA | 4820.39 |
| 100 day DMA | 4824.43 |
| 150 day DMA | 4779.62 |
| 200 day DMA | 4564.6 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4908.57 | 4869.76 | 4863.59 |
| 12 day EMA | 4862.63 | 4840.17 | 4832.55 |
| 20 day EMA | 4840.28 | 4824.93 | 4818.92 |
| 35 day EMA | 4832.61 | 4823.57 | 4820.12 |
| 50 day EMA | 4826.67 | 4820.16 | 4817.63 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4918.62 | 4839.12 | 4810.34 |
| 12 day SMA | 4849.47 | 4836.61 | 4842.57 |
| 20 day SMA | 4831.1 | 4815.67 | 4809.52 |
| 35 day SMA | 4783.55 | 4783.17 | 4787.28 |
| 50 day SMA | 4820.39 | 4815.41 | 4812.72 |
| 100 day SMA | 4824.43 | 4821.29 | 4819.61 |
| 150 day SMA | 4779.62 | 4775.42 | 4771 |
| 200 day SMA | 4564.6 | 4559.34 | 4554.13 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 4978.20 | 4880.70 | 4878.00 to 4999.00 | 0.93 times |
| 21 Thu | 4888.40 | 4950.20 | 4873.95 to 4966.75 | 0.97 times |
| 19 Tue | 4962.55 | 4905.00 | 4881.90 to 5017.30 | 1.04 times |
| 18 Mon | 4879.85 | 4890.20 | 4871.20 to 4925.00 | 1.02 times |
| 14 Thu | 4893.35 | 4728.00 | 4710.35 to 4987.95 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 5006.40 | 4933.80 | 4908.00 to 5026.25 | 1.66 times |
| 21 Thu | 4917.05 | 4965.35 | 4903.65 to 4995.95 | 1.23 times |
| 19 Tue | 4993.25 | 4931.30 | 4918.60 to 5045.20 | 0.88 times |
| 18 Mon | 4908.10 | 4921.75 | 4901.00 to 4950.00 | 0.62 times |
| 14 Thu | 4921.85 | 4734.20 | 4734.20 to 5012.50 | 0.6 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 5037.85 | 4942.80 | 4940.00 to 5048.00 | 1.06 times |
| 21 Thu | 4954.10 | 5013.25 | 4932.00 to 5020.20 | 1.1 times |
| 19 Tue | 5013.25 | 4963.75 | 4963.75 to 5068.00 | 1.17 times |
| 18 Mon | 4942.25 | 4950.00 | 4931.10 to 4959.00 | 0.88 times |
| 14 Thu | 4949.40 | 4836.95 | 4836.95 to 5030.00 | 0.77 times |
Option chain for Eicher Motors EICHERMOT 28 Thu November 2024 expiry
EicherMotors EICHERMOT Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 805.00 | 0 |
| 18 Mon November 2024 | 0.75 | 805.00 | 0 |
EicherMotors EICHERMOT Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.15 | 307.45 | 0.04 |
| 21 Thu November 2024 | 2.35 | 307.45 | 0.03 |
| 19 Tue November 2024 | 5.00 | 307.45 | 0.03 |
| 18 Mon November 2024 | 3.25 | 335.45 | 0.02 |
EicherMotors EICHERMOT Option strike: 5250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.10 | 431.00 | 0.01 |
| 21 Thu November 2024 | 2.95 | 431.00 | 0.01 |
| 19 Tue November 2024 | 6.70 | 431.00 | 0.01 |
| 18 Mon November 2024 | 4.05 | 431.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.45 | 220.05 | 0.03 |
| 21 Thu November 2024 | 3.95 | 293.40 | 0.02 |
| 19 Tue November 2024 | 10.05 | 244.80 | 0.01 |
| 18 Mon November 2024 | 5.35 | 325.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 5150.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.10 | 175.30 | 0.03 |
| 21 Thu November 2024 | 5.30 | 266.35 | 0.03 |
| 19 Tue November 2024 | 14.80 | 203.00 | 0.01 |
| 18 Mon November 2024 | 7.40 | 273.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 12.80 | 138.50 | 0.06 |
| 21 Thu November 2024 | 8.65 | 213.75 | 0.05 |
| 19 Tue November 2024 | 22.80 | 156.00 | 0.08 |
| 18 Mon November 2024 | 11.20 | 231.80 | 0.1 |
EicherMotors EICHERMOT Option strike: 5050.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 23.40 | 90.90 | 0.16 |
| 21 Thu November 2024 | 13.90 | 172.70 | 0.11 |
| 19 Tue November 2024 | 35.40 | 119.50 | 0.19 |
| 18 Mon November 2024 | 17.45 | 170.45 | 0.07 |
EicherMotors EICHERMOT Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 41.75 | 63.95 | 0.35 |
| 21 Thu November 2024 | 23.05 | 132.25 | 0.26 |
| 19 Tue November 2024 | 54.20 | 89.25 | 0.42 |
| 18 Mon November 2024 | 27.45 | 147.45 | 0.35 |
EicherMotors EICHERMOT Option strike: 4950.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 70.10 | 42.30 | 0.56 |
| 21 Thu November 2024 | 37.35 | 96.55 | 0.4 |
| 19 Tue November 2024 | 77.85 | 64.20 | 0.88 |
| 18 Mon November 2024 | 41.80 | 112.20 | 0.52 |
EicherMotors EICHERMOT Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 102.60 | 27.55 | 2.01 |
| 21 Thu November 2024 | 58.65 | 66.35 | 1.63 |
| 19 Tue November 2024 | 107.70 | 44.80 | 2.14 |
| 18 Mon November 2024 | 62.90 | 83.05 | 0.95 |
EicherMotors EICHERMOT Option strike: 4850.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 146.15 | 18.70 | 1.82 |
| 21 Thu November 2024 | 84.50 | 46.60 | 1.68 |
| 19 Tue November 2024 | 145.00 | 31.70 | 2.09 |
| 18 Mon November 2024 | 90.10 | 59.80 | 1.86 |
EicherMotors EICHERMOT Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 192.40 | 14.20 | 1.76 |
| 21 Thu November 2024 | 120.40 | 29.40 | 1.39 |
| 19 Tue November 2024 | 185.55 | 22.40 | 1.51 |
| 18 Mon November 2024 | 122.10 | 42.65 | 1.44 |
EicherMotors EICHERMOT Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 240.65 | 10.40 | 4.35 |
| 21 Thu November 2024 | 158.00 | 20.75 | 3.59 |
| 19 Tue November 2024 | 233.05 | 16.80 | 3.21 |
| 18 Mon November 2024 | 158.90 | 31.15 | 2.26 |
EicherMotors EICHERMOT Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 296.60 | 8.10 | 3.23 |
| 21 Thu November 2024 | 202.80 | 15.70 | 3.5 |
| 19 Tue November 2024 | 275.90 | 12.60 | 4.09 |
| 18 Mon November 2024 | 202.35 | 22.45 | 3.96 |
EicherMotors EICHERMOT Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 326.00 | 6.20 | 3.56 |
| 21 Thu November 2024 | 245.35 | 11.70 | 4.37 |
| 19 Tue November 2024 | 244.75 | 9.75 | 5.19 |
| 18 Mon November 2024 | 244.75 | 16.55 | 4.38 |
EicherMotors EICHERMOT Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 365.15 | 4.90 | 1.88 |
| 21 Thu November 2024 | 304.35 | 8.60 | 1.76 |
| 19 Tue November 2024 | 364.20 | 7.55 | 1.8 |
| 18 Mon November 2024 | 290.00 | 12.40 | 2.11 |
EicherMotors EICHERMOT Option strike: 4550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 349.05 | 4.10 | 2.77 |
| 21 Thu November 2024 | 452.00 | 6.80 | 2.95 |
| 19 Tue November 2024 | 452.00 | 6.30 | 2.84 |
| 18 Mon November 2024 | 354.05 | 9.40 | 2.8 |
EicherMotors EICHERMOT Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 387.35 | 3.75 | 17.51 |
| 21 Thu November 2024 | 387.35 | 5.10 | 15.22 |
| 19 Tue November 2024 | 456.60 | 5.50 | 19.58 |
| 18 Mon November 2024 | 410.00 | 7.65 | 17.08 |
EicherMotors EICHERMOT Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 536.00 | 2.80 | 53.67 |
| 21 Thu November 2024 | 536.00 | 3.90 | 60.33 |
| 19 Tue November 2024 | 536.00 | 4.35 | 61.67 |
| 18 Mon November 2024 | 252.80 | 5.90 | 36.75 |
EicherMotors EICHERMOT Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 540.00 | 2.65 | 81.44 |
| 21 Thu November 2024 | 490.15 | 3.40 | 57.67 |
| 19 Tue November 2024 | 490.15 | 3.60 | 65.92 |
| 18 Mon November 2024 | 490.15 | 4.70 | 78.5 |
EicherMotors EICHERMOT Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 404.10 | 1.20 | 15.5 |
| 21 Thu November 2024 | 404.10 | 1.55 | 19 |
| 19 Tue November 2024 | 404.10 | 2.45 | 24 |
| 18 Mon November 2024 | 404.10 | 2.85 | 35 |
EicherMotors EICHERMOT Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 704.10 | 2.00 | 168 |
| 21 Thu November 2024 | 704.10 | 2.05 | 175 |
| 19 Tue November 2024 | 704.10 | 2.20 | 189.5 |
| 18 Mon November 2024 | 704.10 | 2.15 | 209.5 |
EicherMotors EICHERMOT Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 978.65 | 0.60 | 41.75 |
| 21 Thu November 2024 | 978.65 | 0.95 | 41.25 |
| 19 Tue November 2024 | 978.65 | 0.65 | 43.25 |
| 18 Mon November 2024 | 900.00 | 1.15 | 54.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.