EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Current intraday price of Eicher Motors Limited EICHERMOT is 5347.700 at 15:43 Fri 28 March 2025

Stock opened at 5363.000 and moved inside a range of 5322.450 and 5408.350

Hourly intraday price targets for Eicher Motors Limited EICHERMOT can be 5292.13 on downside and 5378.03 on upper side.

Intraday target 1:	5273.6
Intraday target 2:	5310.65
Intraday target 3:	5359.5
Intraday target 4:	5396.55
Intraday target 5:	5445.4

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 5292.13 and 5378.03

Daily Target 1	5273.6
Daily Target 2	5310.65
Daily Target 3	5359.5
Daily Target 4	5396.55
Daily Target 5	5445.4

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Fri 28 March 2025	5347.70 (0.04%)	5363.00	5322.45 - 5408.35	0.7434 times
Thu 27 March 2025	5345.75 (-1.07%)	5329.45	5300.00 - 5405.00	1.5644 times
Wed 26 March 2025	5403.30 (-0.51%)	5433.90	5390.00 - 5495.00	0.9978 times
Tue 25 March 2025	5431.25 (0.13%)	5460.00	5401.20 - 5499.85	0.8404 times
Mon 24 March 2025	5424.20 (2.23%)	5325.50	5312.90 - 5456.00	0.8212 times
Fri 21 March 2025	5305.95 (1.46%)	5249.15	5230.35 - 5327.95	1.0756 times
Thu 20 March 2025	5229.35 (2.52%)	5129.00	5113.30 - 5258.95	1.2753 times
Wed 19 March 2025	5100.90 (-0.52%)	5131.00	5054.60 - 5139.60	1.0842 times
Tue 18 March 2025	5127.40 (1.53%)	5066.20	5065.70 - 5145.00	0.8514 times
Mon 17 March 2025	5050.25 (0.7%)	4935.00	4935.00 - 5076.95	0.7463 times
Thu 13 March 2025	5015.25 (-0.04%)	5030.50	4965.05 - 5047.50	0.6896 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 5323.85 and 5523.7

Weekly Target 1	5182.67
Weekly Target 2	5265.18
Weekly Target 3	5382.5166666667
Weekly Target 4	5465.03
Weekly Target 5	5582.37

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Fri 28 March 2025	5347.70 (0.79%)	5325.50	5300.00 - 5499.85	0.7869 times
Fri 21 March 2025	5305.95 (5.8%)	4935.00	4935.00 - 5327.95	0.7972 times
Thu 13 March 2025	5015.25 (-1.68%)	5123.00	4912.05 - 5130.00	0.4297 times
Fri 07 March 2025	5100.70 (6.85%)	4827.00	4780.90 - 5131.40	1.2049 times
Fri 28 February 2025	4773.60 (-3.81%)	4936.00	4755.00 - 5075.00	1.0071 times
Fri 21 February 2025	4962.45 (5.51%)	4700.00	4646.00 - 4982.90	0.5601 times
Fri 14 February 2025	4703.35 (-12.46%)	5400.00	4686.05 - 5444.90	1.9583 times
Fri 07 February 2025	5372.55 (3.43%)	5575.00	5320.05 - 5575.50	1.3681 times
Fri 31 January 2025	5194.30 (-0.23%)	5190.00	5080.55 - 5268.00	0.9264 times
Fri 24 January 2025	5206.30 (3.87%)	5012.35	4930.00 - 5224.50	0.9612 times
Fri 17 January 2025	5012.30 (-0.91%)	5010.00	4925.60 - 5134.10	0.7362 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 5064.3 and 5783.25

Monthly Target 1	4490.53
Monthly Target 2	4919.12
Monthly Target 3	5209.4833333333
Monthly Target 4	5638.07
Monthly Target 5	5928.43

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Fri 28 March 2025	5347.70 (12.03%)	4827.00	4780.90 - 5499.85	0.6877 times
Fri 28 February 2025	4773.60 (-8.1%)	5575.00	4646.00 - 5575.50	1.0456 times
Fri 31 January 2025	5194.30 (7.72%)	4829.00	4742.45 - 5385.70	1.0653 times
Tue 31 December 2024	4821.90 (-0.21%)	4838.05	4673.60 - 4954.95	0.643 times
Fri 29 November 2024	4831.85 (-1.28%)	4984.85	4536.05 - 5067.00	0.974 times
Thu 31 October 2024	4894.65 (-2.62%)	5026.30	4508.75 - 5045.95	1.2208 times
Mon 30 September 2024	5026.25 (1.33%)	4949.75	4689.35 - 5105.00	0.9715 times
Fri 30 August 2024	4960.50 (-0.04%)	4970.50	4548.00 - 5023.00	1.1883 times
Wed 31 July 2024	4962.70 (6.2%)	4640.00	4592.90 - 5058.90	1.0995 times
Fri 28 June 2024	4672.95 (-1.28%)	4800.00	4253.85 - 4976.00	1.1043 times
Fri 31 May 2024	4733.45 (2.96%)	4598.00	4528.30 - 4908.00	1.3065 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	5390.44
12 day DMA	5233.23
20 day DMA	5122.68
35 day DMA	5054.6
50 day DMA	5088.68
100 day DMA	4993.07
150 day DMA	4936.1
200 day DMA	4906.91

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5347.35	5347.17	5347.88
12 day EMA	5259.03	5242.91	5224.22
20 day EMA	5187.39	5170.52	5152.08
35 day EMA	5143.29	5131.26	5118.63
50 day EMA	5115.14	5105.65	5095.85

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5390.44	5382.09	5358.81
12 day SMA	5233.23	5203.05	5173.45
20 day SMA	5122.68	5102.07	5084.27
35 day SMA	5054.6	5056.59	5059.57
50 day SMA	5088.68	5083.37	5077.04
100 day SMA	4993.07	4989.13	4984.61
150 day SMA	4936.1	4933.34	4930.45
200 day SMA	4906.91	4904.08	4901.16

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	5378.30	5411.15	5344.00 to 5438.85	1.72 times
26 Wed	5445.55	5480.00	5434.55 to 5523.80	1.41 times
25 Tue	5466.15	5408.05	5408.05 to 5526.95	1.03 times
24 Mon	5468.50	5395.10	5344.35 to 5498.95	0.61 times
21 Fri	5352.70	5270.00	5261.10 to 5371.45	0.22 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	5408.55	5416.95	5375.65 to 5461.00	1.34 times
26 Wed	5473.85	5532.15	5467.60 to 5532.15	1.11 times
25 Tue	5486.00	5493.00	5460.15 to 5550.00	0.99 times
24 Mon	5501.50	5410.00	5406.20 to 5512.00	0.88 times
21 Fri	5375.50	5329.05	5322.00 to 5388.90	0.68 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	5433.65	5430.00	5430.00 to 5435.85	1 times

Option chain for Eicher Motors EICHERMOT 24 Thu April 2025 expiry

EicherMotors EICHERMOT Option strike: 6000.00

Date	CE	PE	PCR
28 Fri March 2025	10.85	535.00	0
26 Wed March 2025	18.00	535.00	0
25 Tue March 2025	22.80	535.00	0

EicherMotors EICHERMOT Option strike: 5700.00

Date	CE	PE	PCR
28 Fri March 2025	39.40	353.50	0.25
26 Wed March 2025	59.00	316.60	0.5
25 Tue March 2025	70.00	307.45	0.47
24 Mon March 2025	63.65	309.95	0.07

EicherMotors EICHERMOT Option strike: 5650.00

Date	CE	PE	PCR
28 Fri March 2025	48.55	331.10	0.02

EicherMotors EICHERMOT Option strike: 5600.00

Date	CE	PE	PCR
28 Fri March 2025	59.25	269.95	0.72
26 Wed March 2025	86.70	232.00	0.47
25 Tue March 2025	98.90	225.00	0.03
24 Mon March 2025	92.45	242.00	0.03

EicherMotors EICHERMOT Option strike: 5500.00

Date	CE	PE	PCR
28 Fri March 2025	88.90	210.45	0.95
26 Wed March 2025	123.40	182.50	0.51
25 Tue March 2025	138.90	179.75	0.57
24 Mon March 2025	136.25	169.95	0.26

EicherMotors EICHERMOT Option strike: 5450.00

Date	CE	PE	PCR
28 Fri March 2025	108.20	179.50	0.97
26 Wed March 2025	150.10	156.10	1.29
25 Tue March 2025	164.35	154.40	1.8
24 Mon March 2025	55.30	145.70	17

EicherMotors EICHERMOT Option strike: 5400.00

Date	CE	PE	PCR
28 Fri March 2025	129.40	152.50	0.96
26 Wed March 2025	173.20	132.20	2.39
25 Tue March 2025	192.75	131.05	2.11
24 Mon March 2025	187.70	124.05	3.33

EicherMotors EICHERMOT Option strike: 5350.00

Date	CE	PE	PCR
28 Fri March 2025	155.50	128.25	1.57
26 Wed March 2025	224.00	112.85	1.22
25 Tue March 2025	232.05	106.80	0.68
24 Mon March 2025	230.00	101.80	0.58

EicherMotors EICHERMOT Option strike: 5300.00

Date	CE	PE	PCR
28 Fri March 2025	182.70	105.55	1.35
26 Wed March 2025	237.15	92.70	1.09
25 Tue March 2025	248.00	91.20	0.98
24 Mon March 2025	246.25	84.15	1

EicherMotors EICHERMOT Option strike: 5250.00

Date	CE	PE	PCR
28 Fri March 2025	247.55	87.40	1.4
26 Wed March 2025	306.00	67.35	0.2
25 Tue March 2025	306.00	79.05	0.25
24 Mon March 2025	292.00	72.15	0.15

EicherMotors EICHERMOT Option strike: 5200.00

Date	CE	PE	PCR
28 Fri March 2025	240.15	72.15	3.22
26 Wed March 2025	298.00	64.35	2.18
25 Tue March 2025	348.00	63.10	2.06
24 Mon March 2025	322.75	57.75	1.45

EicherMotors EICHERMOT Option strike: 5150.00

Date	CE	PE	PCR
28 Fri March 2025	267.15	58.85	0.89
26 Wed March 2025	284.00	54.35	0.23
25 Tue March 2025	284.00	49.45	0.2
24 Mon March 2025	284.00	51.40	0.14

EicherMotors EICHERMOT Option strike: 5100.00

Date	CE	PE	PCR
28 Fri March 2025	336.30	48.50	2.07
26 Wed March 2025	381.00	43.60	2.17
25 Tue March 2025	403.45	43.25	2.43
24 Mon March 2025	398.15	39.10	2.67

EicherMotors EICHERMOT Option strike: 5050.00

Date	CE	PE	PCR
28 Fri March 2025	405.05	38.85	6.58
26 Wed March 2025	165.00	35.20	6.21
25 Tue March 2025	165.00	34.95	5.43
24 Mon March 2025	165.00	31.15	1.79

EicherMotors EICHERMOT Option strike: 5000.00

Date	CE	PE	PCR
28 Fri March 2025	405.50	31.70	6.63
26 Wed March 2025	467.00	29.35	4.14
25 Tue March 2025	482.05	28.80	3.16
24 Mon March 2025	480.75	24.35	2.63

EicherMotors EICHERMOT Option strike: 4950.00

Date	CE	PE	PCR
28 Fri March 2025	450.05	25.70	4.1
26 Wed March 2025	270.10	20.85	4.5
25 Tue March 2025	270.10	20.85	4.5
24 Mon March 2025	270.10	20.85	4

EicherMotors EICHERMOT Option strike: 4900.00

Date	CE	PE	PCR
28 Fri March 2025	498.00	20.60	2.54
26 Wed March 2025	599.15	19.05	32.67
25 Tue March 2025	300.00	18.90	92
24 Mon March 2025	300.00	15.55	90

EicherMotors EICHERMOT Option strike: 4800.00

Date	CE	PE	PCR
28 Fri March 2025	603.00	14.40	4.15
26 Wed March 2025	665.00	13.30	1.1
25 Tue March 2025	555.00	13.60	0.96
24 Mon March 2025	555.00	11.65	0.92

EicherMotors EICHERMOT Option strike: 4750.00

Date	CE	PE	PCR
28 Fri March 2025	351.35	12.00	4.14
26 Wed March 2025	351.35	12.70	4.14
25 Tue March 2025	351.35	12.70	4.14
24 Mon March 2025	351.35	12.70	4.14

EicherMotors EICHERMOT Option strike: 4700.00

Date	CE	PE	PCR
28 Fri March 2025	710.00	9.75	2.2
26 Wed March 2025	460.00	10.95	0.25
25 Tue March 2025	460.00	10.95	0.25
24 Mon March 2025	460.00	17.10	0.25

EicherMotors EICHERMOT Option strike: 4600.00

Date	CE	PE	PCR
28 Fri March 2025	815.00	8.15	2.63

EicherMotors EICHERMOT Option strike: 4500.00

Date	CE	PE	PCR
28 Fri March 2025	929.00	4.35	1.6
26 Wed March 2025	642.05	5.90	1.13
25 Tue March 2025	642.05	4.00	1.27
24 Mon March 2025	642.05	4.00	1.27

EicherMotors EICHERMOT Option strike: 4100.00

Date	CE	PE	PCR
28 Fri March 2025	1300.00	1.65	0.33
26 Wed March 2025	1258.00	1.65	1
25 Tue March 2025	1258.00	1.65	1
24 Mon March 2025	1258.00	1.65	1

Feed