Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 874.9 and 901.6
| Daily Target 1 | 868.88 |
| Daily Target 2 | 880.92 |
| Daily Target 3 | 895.58333333333 |
| Daily Target 4 | 907.62 |
| Daily Target 5 | 922.28 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 892.95 (-1.29%) | 906.00 | 883.55 - 910.25 | 0.13 times | Tue 24 December 2024 | 904.65 (-1.47%) | 918.00 | 900.00 - 938.15 | 0.2918 times | Mon 23 December 2024 | 918.15 (-4.27%) | 960.00 | 915.00 - 960.45 | 0.2782 times | Fri 20 December 2024 | 959.15 (-2.3%) | 981.75 | 941.50 - 983.85 | 0.5583 times | Thu 19 December 2024 | 981.75 (0.97%) | 965.00 | 939.00 - 989.90 | 0.6981 times | Wed 18 December 2024 | 972.30 (4.92%) | 928.80 | 926.85 - 997.00 | 5.7426 times | Tue 17 December 2024 | 926.70 (0.66%) | 921.00 | 919.70 - 945.45 | 0.3516 times | Mon 16 December 2024 | 920.65 (-2.25%) | 937.95 | 917.00 - 939.65 | 0.2268 times | Fri 13 December 2024 | 941.80 (0.01%) | 945.00 | 931.65 - 969.00 | 1.0037 times | Thu 12 December 2024 | 941.75 (3.44%) | 912.20 | 904.95 - 947.30 | 0.7189 times | Wed 11 December 2024 | 910.40 (-0.7%) | 917.80 | 905.05 - 926.80 | 0.1954 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 849.8 and 926.7
| Weekly Target 1 | 835.42 |
| Weekly Target 2 | 864.18 |
| Weekly Target 3 | 912.31666666667 |
| Weekly Target 4 | 941.08 |
| Weekly Target 5 | 989.22 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 892.95 (-6.9%) | 960.00 | 883.55 - 960.45 | 0.2967 times | Fri 20 December 2024 | 959.15 (1.84%) | 937.95 | 917.00 - 997.00 | 3.2122 times | Fri 13 December 2024 | 941.80 (3.76%) | 925.10 | 891.55 - 969.00 | 1.112 times | Fri 06 December 2024 | 907.70 (5.84%) | 849.10 | 849.10 - 918.00 | 1.214 times | Fri 29 November 2024 | 857.65 (3.17%) | 845.85 | 828.20 - 894.50 | 1.0307 times | Fri 22 November 2024 | 831.30 (6.37%) | 771.10 | 748.20 - 839.80 | 1.0286 times | Thu 14 November 2024 | 781.50 (-6.51%) | 833.50 | 766.85 - 854.70 | 0.4661 times | Fri 08 November 2024 | 835.90 (2.87%) | 812.70 | 779.00 - 861.25 | 0.6579 times | Fri 01 November 2024 | 812.60 (6.71%) | 753.10 | 741.30 - 823.70 | 0.4904 times | Fri 25 October 2024 | 761.50 (-5.08%) | 801.10 | 750.80 - 803.70 | 0.4914 times | Fri 18 October 2024 | 802.25 (-1.31%) | 812.90 | 785.20 - 838.00 | 0.4953 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 871.03 and 1018.93
| Monthly Target 1 | 765.12 |
| Monthly Target 2 | 829.03 |
| Monthly Target 3 | 913.01666666667 |
| Monthly Target 4 | 976.93 |
| Monthly Target 5 | 1060.92 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 892.95 (4.12%) | 849.10 | 849.10 - 997.00 | 1.3052 times | Fri 29 November 2024 | 857.65 (6.34%) | 810.30 | 748.20 - 894.50 | 0.7163 times | Thu 31 October 2024 | 806.55 (-5.97%) | 859.75 | 741.30 - 875.50 | 0.606 times | Mon 30 September 2024 | 857.75 (3.42%) | 837.70 | 788.10 - 870.80 | 0.7329 times | Fri 30 August 2024 | 829.40 (1.04%) | 825.00 | 733.45 - 875.00 | 1.1228 times | Wed 31 July 2024 | 820.90 (7.48%) | 765.00 | 743.00 - 859.95 | 1.2312 times | Fri 28 June 2024 | 763.75 (14.33%) | 699.00 | 638.20 - 833.00 | 2.3239 times | Fri 31 May 2024 | 668.05 (8.01%) | 618.50 | 598.60 - 703.75 | 1.159 times | Tue 30 April 2024 | 618.50 (13.34%) | 550.00 | 549.70 - 643.60 | 0.4513 times | Thu 28 March 2024 | 545.70 (-13.31%) | 634.00 | 539.30 - 634.00 | 0.3516 times | Thu 29 February 2024 | 629.50 (0.76%) | 625.55 | 572.00 - 663.00 | 1.8984 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 931.33 |
| 12 day DMA | 932.25 |
| 20 day DMA | 914.84 |
| 35 day DMA | 875.22 |
| 50 day DMA | 849.46 |
| 100 day DMA | 831.01 |
| 150 day DMA | 802.07 |
| 200 day DMA | 751.3 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.96 | 930.46 | 943.36 |
| 12 day EMA | 921.45 | 926.63 | 930.63 |
| 20 day EMA | 909.25 | 910.97 | 911.63 |
| 35 day EMA | 884.41 | 883.91 | 882.69 |
| 50 day EMA | 854.55 | 852.98 | 850.87 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.33 | 947.2 | 951.61 |
| 12 day SMA | 932.25 | 932.51 | 932.77 |
| 20 day SMA | 914.84 | 912.81 | 910.51 |
| 35 day SMA | 875.22 | 872.07 | 869.44 |
| 50 day SMA | 849.46 | 847.84 | 846.01 |
| 100 day SMA | 831.01 | 830.05 | 829.21 |
| 150 day SMA | 802.07 | 800.37 | 798.58 |
| 200 day SMA | 751.3 | 749.92 | 748.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.