Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 319.39 and 337.19
| Daily Target 1 | 305.76 |
| Daily Target 2 | 315.22 |
| Daily Target 3 | 323.56 |
| Daily Target 4 | 333.02 |
| Daily Target 5 | 341.36 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 324.68 (0.88%) | 324.45 | 314.10 - 331.90 | 0.4206 times | Mon 23 December 2024 | 321.86 (0.29%) | 324.35 | 300.00 - 338.80 | 0.8768 times | Fri 20 December 2024 | 320.92 (-8.42%) | 344.00 | 315.38 - 359.40 | 0.6852 times | Thu 19 December 2024 | 350.43 (2.31%) | 330.00 | 316.15 - 369.70 | 1.3747 times | Wed 18 December 2024 | 342.53 (-10%) | 371.70 | 342.53 - 371.70 | 0.7877 times | Tue 17 December 2024 | 380.59 (15.43%) | 344.03 | 341.55 - 391.60 | 2.5883 times | Mon 16 December 2024 | 329.71 (11.99%) | 305.00 | 303.84 - 340.00 | 1.7307 times | Fri 13 December 2024 | 294.41 (9.19%) | 268.30 | 264.11 - 298.75 | 0.9483 times | Thu 12 December 2024 | 269.62 (-4.62%) | 281.00 | 267.40 - 282.40 | 0.1878 times | Wed 11 December 2024 | 282.69 (-1.84%) | 288.30 | 280.44 - 295.87 | 0.3999 times | Tue 10 December 2024 | 288.00 (3.47%) | 281.75 | 280.08 - 302.42 | 1.0144 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 312.34 and 351.14
| Weekly Target 1 | 282.36 |
| Weekly Target 2 | 303.52 |
| Weekly Target 3 | 321.16 |
| Weekly Target 4 | 342.32 |
| Weekly Target 5 | 359.96 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 324.68 (1.17%) | 324.35 | 300.00 - 338.80 | 0.3405 times | Fri 20 December 2024 | 320.92 (9%) | 305.00 | 303.84 - 391.60 | 1.8807 times | Fri 13 December 2024 | 294.41 (17.15%) | 252.75 | 252.50 - 302.42 | 0.912 times | Fri 06 December 2024 | 251.30 (0%) | 209.00 | 208.10 - 275.70 | 0.8668 times | Wed 25 December 2024 | (0%) | - | 0 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 266.39 and 449.89
| Monthly Target 1 | 124.63 |
| Monthly Target 2 | 224.65 |
| Monthly Target 3 | 308.12666666667 |
| Monthly Target 4 | 408.15 |
| Monthly Target 5 | 491.63 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 324.68 (56.8%) | 209.00 | 208.10 - 391.60 | 1.8338 times | Fri 29 November 2024 | 207.07 (0%) | 220.00 | 205.05 - 233.70 | 0.1662 times | Wed 25 December 2024 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 332.08 |
| 12 day DMA | 315.32 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.13 | 328.35 | 331.6 |
| 12 day EMA | 309.93 | 307.25 | 304.59 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.08 | 343.27 | 344.84 |
| 12 day SMA | 315.32 | 309.2 | 303.41 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.