Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 202.46 and 210.58
| Daily Target 1 | 195.96 |
| Daily Target 2 | 200.84 |
| Daily Target 3 | 204.08 |
| Daily Target 4 | 208.96 |
| Daily Target 5 | 212.2 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 205.72 (6.76%) | 201.20 | 199.20 - 207.32 | 1.1303 times |
| Fri 09 May 2025 | 192.70 (-0.45%) | 192.00 | 188.00 - 194.90 | 1.0679 times |
| Thu 08 May 2025 | 193.58 (-1.62%) | 196.82 | 191.94 - 202.00 | 0.9155 times |
| Wed 07 May 2025 | 196.76 (-0.7%) | 196.09 | 191.52 - 198.90 | 0.8776 times |
| Tue 06 May 2025 | 198.14 (-3.88%) | 207.79 | 197.16 - 208.80 | 0.9646 times |
| Mon 05 May 2025 | 206.13 (5.14%) | 200.00 | 197.37 - 211.80 | 2.1046 times |
| Fri 02 May 2025 | 196.06 (-0.84%) | 198.00 | 195.25 - 201.45 | 0.7478 times |
| Wed 30 April 2025 | 197.73 (-3.87%) | 205.00 | 196.00 - 205.69 | 0.7211 times |
| Tue 29 April 2025 | 205.69 (0%) | 206.66 | 204.60 - 212.40 | 0.6691 times |
| Mon 28 April 2025 | 205.69 (-1.16%) | 204.00 | 202.50 - 208.63 | 0.8015 times |
| Fri 25 April 2025 | 208.10 (-4.89%) | 218.20 | 205.29 - 219.42 | 1.189 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 202.46 and 210.58
| Weekly Target 1 | 195.96 |
| Weekly Target 2 | 200.84 |
| Weekly Target 3 | 204.08 |
| Weekly Target 4 | 208.96 |
| Weekly Target 5 | 212.2 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 205.72 (6.76%) | 201.20 | 199.20 - 207.32 | 0.2122 times |
| Fri 09 May 2025 | 192.70 (-1.71%) | 200.00 | 188.00 - 211.80 | 1.1134 times |
| Fri 02 May 2025 | 196.06 (-5.79%) | 204.00 | 195.25 - 212.40 | 0.5519 times |
| Fri 25 April 2025 | 208.10 (-4.1%) | 216.90 | 205.29 - 225.89 | 0.903 times |
| Thu 17 April 2025 | 216.99 (5.64%) | 210.00 | 208.01 - 219.30 | 0.4625 times |
| Fri 11 April 2025 | 205.41 (-2.98%) | 182.00 | 182.00 - 212.00 | 0.8395 times |
| Fri 04 April 2025 | 211.72 (-4.63%) | 219.05 | 209.15 - 226.49 | 0.8626 times |
| Fri 28 March 2025 | 222.01 (2.3%) | 220.99 | 212.02 - 233.40 | 2.0226 times |
| Fri 21 March 2025 | 217.02 (11.09%) | 197.00 | 191.00 - 222.80 | 1.9168 times |
| Thu 13 March 2025 | 195.36 (-6.18%) | 208.95 | 191.30 - 211.90 | 1.1155 times |
| Fri 07 March 2025 | 208.23 (0.67%) | 209.88 | 187.10 - 216.96 | 3.2907 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 196.86 and 220.66
| Monthly Target 1 | 178.04 |
| Monthly Target 2 | 191.88 |
| Monthly Target 3 | 201.84 |
| Monthly Target 4 | 215.68 |
| Monthly Target 5 | 225.64 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 205.72 (4.04%) | 198.00 | 188.00 - 211.80 | 0.0749 times |
| Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.1777 times |
| Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.4263 times |
| Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 0.6553 times |
| Fri 31 January 2025 | 261.15 (-16.26%) | 313.70 | 218.50 - 339.85 | 0.8334 times |
| Tue 31 December 2024 | 311.87 (50.61%) | 209.00 | 208.10 - 391.60 | 4.4689 times |
| Fri 29 November 2024 | 207.07 (0%) | 220.00 | 205.05 - 233.70 | 0.3634 times |
| Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 197.38 |
| 12 day DMA | 202.09 |
| 20 day DMA | 207.04 |
| 35 day DMA | 210.88 |
| 50 day DMA | 209.81 |
| 100 day DMA | 246 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.39 | 196.23 | 197.99 |
| 12 day EMA | 202.14 | 201.49 | 203.09 |
| 20 day EMA | 205.16 | 205.1 | 206.41 |
| 35 day EMA | 208.31 | 208.46 | 209.39 |
| 50 day EMA | 210.83 | 211.04 | 211.79 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.38 | 197.46 | 198.13 |
| 12 day SMA | 202.09 | 203.45 | 205.83 |
| 20 day SMA | 207.04 | 207.14 | 207.55 |
| 35 day SMA | 210.88 | 210.48 | 210.56 |
| 50 day SMA | 209.81 | 210.54 | 211.5 |
| 100 day SMA | 246 | 246.77 | 247.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.