Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 167.67 and 182.33
| Daily Target 1 | 164.69 |
| Daily Target 2 | 170.64 |
| Daily Target 3 | 179.35333333333 |
| Daily Target 4 | 185.3 |
| Daily Target 5 | 194.01 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 176.58 (0.57%) | 178.99 | 173.41 - 188.07 | 0.9143 times |
| Thu 27 March 2025 | 175.58 (-0.56%) | 179.01 | 175.00 - 179.90 | 0.8867 times |
| Wed 26 March 2025 | 176.57 (-1.11%) | 182.99 | 175.05 - 182.99 | 0.991 times |
| Tue 25 March 2025 | 178.56 (-0.84%) | 178.11 | 177.32 - 182.38 | 0.9675 times |
| Mon 24 March 2025 | 180.07 (0.76%) | 180.01 | 176.91 - 183.00 | 1.0848 times |
| Fri 21 March 2025 | 178.72 (1.28%) | 180.00 | 175.46 - 183.08 | 0.9241 times |
| Thu 20 March 2025 | 176.47 (0.24%) | 178.78 | 175.10 - 178.90 | 0.6479 times |
| Wed 19 March 2025 | 176.05 (-0.24%) | 180.90 | 175.16 - 180.90 | 0.5026 times |
| Tue 18 March 2025 | 176.48 (1.09%) | 179.90 | 174.29 - 188.90 | 1.5271 times |
| Mon 17 March 2025 | 174.58 (-0.89%) | 178.01 | 173.21 - 179.93 | 1.554 times |
| Thu 13 March 2025 | 176.14 (-0.13%) | 180.00 | 175.10 - 181.51 | 1.4212 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 167.67 and 182.33
| Weekly Target 1 | 164.69 |
| Weekly Target 2 | 170.64 |
| Weekly Target 3 | 179.35333333333 |
| Weekly Target 4 | 185.3 |
| Weekly Target 5 | 194.01 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 176.58 (-1.2%) | 180.01 | 173.41 - 188.07 | 0.6719 times |
| Fri 21 March 2025 | 178.72 (1.46%) | 178.01 | 173.21 - 188.90 | 0.7151 times |
| Thu 13 March 2025 | 176.14 (-0.22%) | 183.89 | 173.00 - 184.50 | 0.8505 times |
| Fri 07 March 2025 | 176.52 (-5.76%) | 187.31 | 172.50 - 195.92 | 1.0802 times |
| Fri 28 February 2025 | 187.31 (-0.77%) | 190.01 | 184.50 - 194.09 | 0.9232 times |
| Fri 21 February 2025 | 188.77 (1.22%) | 195.00 | 185.06 - 198.00 | 0.5243 times |
| Fri 14 February 2025 | 186.50 (-2.71%) | 196.15 | 185.52 - 200.70 | 0.7432 times |
| Fri 07 February 2025 | 191.70 (-0.61%) | 187.97 | 184.00 - 199.04 | 0.6254 times |
| Fri 31 January 2025 | 192.88 (10.86%) | 175.53 | 170.50 - 194.79 | 1.4143 times |
| Fri 24 January 2025 | 173.99 (-9.15%) | 190.04 | 167.75 - 201.50 | 2.4518 times |
| Fri 17 January 2025 | 191.52 (3.02%) | 185.64 | 176.05 - 207.90 | 1.8344 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 162.83 and 186.25
| Monthly Target 1 | 158.25 |
| Monthly Target 2 | 167.41 |
| Monthly Target 3 | 181.66666666667 |
| Monthly Target 4 | 190.83 |
| Monthly Target 5 | 205.09 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 176.58 (-5.73%) | 187.31 | 172.50 - 195.92 | 0.8857 times |
| Fri 28 February 2025 | 187.31 (-2.89%) | 187.97 | 184.00 - 200.70 | 0.7518 times |
| Fri 31 January 2025 | 192.88 (-4.52%) | 201.01 | 167.75 - 208.76 | 1.7506 times |
| Tue 31 December 2024 | 202.01 (-0.76%) | 217.86 | 194.00 - 217.86 | 0.1617 times |
| Fri 20 September 2024 | 203.55 (15.57%) | 179.00 | 166.22 - 251.00 | 1.6997 times |
| Fri 30 August 2024 | 176.12 (17.14%) | 150.01 | 146.00 - 194.00 | 1.2359 times |
| Wed 31 July 2024 | 150.35 (6.12%) | 144.80 | 133.95 - 154.03 | 1.3224 times |
| Fri 28 June 2024 | 141.68 (5.53%) | 133.15 | 128.07 - 145.99 | 0.7311 times |
| Fri 31 May 2024 | 134.25 (0.15%) | 134.50 | 128.30 - 138.95 | 0.8092 times |
| Tue 30 April 2024 | 134.05 (1.63%) | 137.60 | 130.00 - 142.20 | 0.6519 times |
| Thu 28 March 2024 | 131.90 (-3.51%) | 135.25 | 124.00 - 142.45 | 0.8033 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 177.47 |
| 12 day DMA | 176.85 |
| 20 day DMA | 178.09 |
| 35 day DMA | 183.49 |
| 50 day DMA | 184.82 |
| 100 day DMA | 184.03 |
| 150 day DMA | 169.25 |
| 200 day DMA | 160.3 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.85 | 176.99 | 177.7 |
| 12 day EMA | 177.65 | 177.84 | 178.25 |
| 20 day EMA | 179.09 | 179.35 | 179.75 |
| 35 day EMA | 181.35 | 181.63 | 181.99 |
| 50 day EMA | 184.45 | 184.77 | 185.14 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.47 | 177.9 | 178.08 |
| 12 day SMA | 176.85 | 177.01 | 177.14 |
| 20 day SMA | 178.09 | 178.8 | 179.48 |
| 35 day SMA | 183.49 | 184.04 | 184.48 |
| 50 day SMA | 184.82 | 185.05 | 185.24 |
| 100 day SMA | 184.03 | 183.74 | 183.48 |
| 150 day SMA | 169.25 | 168.95 | 168.66 |
| 200 day SMA | 160.3 | 160.1 | 159.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.