Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 200.88 and 206.29
| Daily Target 1 | 196.51 |
| Daily Target 2 | 199.84 |
| Daily Target 3 | 201.92 |
| Daily Target 4 | 205.25 |
| Daily Target 5 | 207.33 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 203.17 (-1.16%) | 201.00 | 198.59 - 204.00 | 0.1408 times | Mon 23 December 2024 | 205.55 (0.98%) | 217.86 | 198.05 - 217.86 | 0.1694 times | Fri 20 September 2024 | 203.55 (4.36%) | 196.80 | 196.79 - 216.90 | 1.1461 times | Thu 19 September 2024 | 195.05 (-8.46%) | 248.00 | 192.15 - 251.00 | 5.8954 times | Wed 18 September 2024 | 213.07 (20%) | 183.00 | 183.00 - 213.07 | 1.5599 times | Tue 17 September 2024 | 177.56 (0.82%) | 177.00 | 175.00 - 179.80 | 0.2026 times | Mon 16 September 2024 | 176.11 (1%) | 174.41 | 172.99 - 179.00 | 0.1069 times | Fri 13 September 2024 | 174.36 (0.55%) | 174.30 | 173.21 - 177.02 | 0.3823 times | Thu 12 September 2024 | 173.41 (0.63%) | 172.18 | 172.18 - 175.10 | 0.2013 times | Wed 11 September 2024 | 172.33 (-0.57%) | 173.71 | 170.74 - 176.00 | 0.1953 times | Tue 10 September 2024 | 173.32 (1.35%) | 171.90 | 171.90 - 177.80 | 0.1829 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 190.71 and 210.52
| Weekly Target 1 | 186.55 |
| Weekly Target 2 | 194.86 |
| Weekly Target 3 | 206.36 |
| Weekly Target 4 | 214.67 |
| Weekly Target 5 | 226.17 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 203.17 (-0.19%) | 217.86 | 198.05 - 217.86 | 0.1314 times | Fri 20 September 2024 | 203.55 (16.74%) | 174.41 | 172.99 - 251.00 | 3.7749 times | Fri 13 September 2024 | 174.36 (-0.5%) | 174.52 | 166.22 - 178.78 | 0.5487 times | Fri 06 September 2024 | 175.23 (-0.51%) | 179.00 | 172.10 - 183.95 | 0.5806 times | Fri 30 August 2024 | 176.12 (-2.66%) | 188.50 | 169.37 - 188.50 | 0.6412 times | Fri 23 August 2024 | 180.93 (5.27%) | 178.00 | 169.81 - 184.40 | 0.6415 times | Fri 16 August 2024 | 171.88 (-2.83%) | 171.02 | 164.68 - 180.99 | 0.5211 times | Fri 09 August 2024 | 176.88 (18.54%) | 149.22 | 146.00 - 194.00 | 1.3826 times | Fri 02 August 2024 | 149.22 (1.02%) | 148.32 | 146.18 - 151.99 | 0.8772 times | Fri 26 July 2024 | 147.71 (-1.65%) | 153.25 | 142.45 - 153.40 | 0.9008 times | Fri 19 July 2024 | 150.19 (-0.64%) | 151.30 | 148.00 - 154.03 | 0.9441 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 190.71 and 210.52
| Monthly Target 1 | 186.55 |
| Monthly Target 2 | 194.86 |
| Monthly Target 3 | 206.36 |
| Monthly Target 4 | 214.67 |
| Monthly Target 5 | 226.17 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 203.17 (-0.19%) | 217.86 | 198.05 - 217.86 | 0.0507 times | Fri 20 September 2024 | 203.55 (15.57%) | 179.00 | 166.22 - 251.00 | 1.8912 times | Fri 30 August 2024 | 176.12 (17.14%) | 150.01 | 146.00 - 194.00 | 1.3751 times | Wed 31 July 2024 | 150.35 (6.12%) | 144.80 | 133.95 - 154.03 | 1.4714 times | Fri 28 June 2024 | 141.68 (5.53%) | 133.15 | 128.07 - 145.99 | 0.8135 times | Fri 31 May 2024 | 134.25 (0.15%) | 134.50 | 128.30 - 138.95 | 0.9004 times | Tue 30 April 2024 | 134.05 (1.63%) | 137.60 | 130.00 - 142.20 | 0.7254 times | Thu 28 March 2024 | 131.90 (-3.51%) | 135.25 | 124.00 - 142.45 | 0.8937 times | Thu 29 February 2024 | 136.70 (-3.12%) | 142.00 | 130.10 - 145.10 | 1.0855 times | Wed 31 January 2024 | 141.10 (-10.87%) | 159.70 | 141.00 - 168.85 | 0.7932 times | Fri 29 December 2023 | 158.30 (12.43%) | 141.50 | 138.05 - 159.80 | 0.9871 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 204.08 |
| 12 day DMA | 186.54 |
| 20 day DMA | 182.12 |
| 35 day DMA | 177.79 |
| 50 day DMA | 169.26 |
| 100 day DMA | 152.04 |
| 150 day DMA | 146.15 |
| 200 day DMA | 145.98 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.96 | 198.36 | 194.76 |
| 12 day EMA | 191.19 | 189.01 | 186 |
| 20 day EMA | 185.33 | 183.45 | 181.13 |
| 35 day EMA | 176.72 | 175.16 | 173.37 |
| 50 day EMA | 170.51 | 169.18 | 167.7 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.08 | 198.96 | 193.07 |
| 12 day SMA | 186.54 | 184.21 | 181.76 |
| 20 day SMA | 182.12 | 180.59 | 179.14 |
| 35 day SMA | 177.79 | 176.22 | 174.61 |
| 50 day SMA | 169.26 | 168.22 | 167.09 |
| 100 day SMA | 152.04 | 151.35 | 150.63 |
| 150 day SMA | 146.15 | 145.72 | 145.26 |
| 200 day SMA | 145.98 | 145.72 | 145.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.