Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 413.83 and 422.38
| Daily Target 1 | 411.52 |
| Daily Target 2 | 416.13 |
| Daily Target 3 | 420.06666666667 |
| Daily Target 4 | 424.68 |
| Daily Target 5 | 428.62 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 420.75 (0.02%) | 422.00 | 415.45 - 424.00 | 0.6828 times | Thu 19 December 2024 | 420.65 (-0.13%) | 414.95 | 412.70 - 426.90 | 0.7487 times | Wed 18 December 2024 | 421.20 (0.54%) | 424.00 | 414.75 - 431.90 | 0.7592 times | Tue 17 December 2024 | 418.95 (-0.96%) | 426.90 | 415.25 - 428.40 | 0.5199 times | Mon 16 December 2024 | 423.00 (0.74%) | 421.50 | 415.55 - 428.05 | 1.1363 times | Fri 13 December 2024 | 419.90 (0.74%) | 419.00 | 407.90 - 423.05 | 1.0573 times | Thu 12 December 2024 | 416.80 (-0.01%) | 420.10 | 412.00 - 425.50 | 0.8056 times | Wed 11 December 2024 | 416.85 (2.27%) | 407.00 | 403.15 - 438.00 | 3.0705 times | Tue 10 December 2024 | 407.60 (-0.8%) | 411.65 | 404.00 - 413.45 | 0.2711 times | Mon 09 December 2024 | 410.90 (0.11%) | 415.20 | 402.00 - 419.00 | 0.9486 times | Fri 06 December 2024 | 410.45 (1.4%) | 408.85 | 405.55 - 417.50 | 1.4122 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 407.13 and 426.33
| Weekly Target 1 | 402.58 |
| Weekly Target 2 | 411.67 |
| Weekly Target 3 | 421.78333333333 |
| Weekly Target 4 | 430.87 |
| Weekly Target 5 | 440.98 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 420.75 (0.2%) | 421.50 | 412.70 - 431.90 | 1.2124 times | Fri 13 December 2024 | 419.90 (2.3%) | 415.20 | 402.00 - 438.00 | 1.9392 times | Fri 06 December 2024 | 410.45 (1.38%) | 404.85 | 395.30 - 417.50 | 1.5026 times | Fri 29 November 2024 | 404.85 (5.54%) | 385.85 | 377.15 - 409.00 | 0.9261 times | Fri 22 November 2024 | 383.60 (1.99%) | 376.10 | 362.10 - 385.90 | 0.4617 times | Thu 14 November 2024 | 376.10 (-3.2%) | 385.00 | 367.10 - 408.00 | 1.7168 times | Fri 08 November 2024 | 388.55 (-0.05%) | 392.00 | 371.50 - 396.60 | 0.4494 times | Fri 01 November 2024 | 388.75 (13.17%) | 344.00 | 344.00 - 399.00 | 0.5633 times | Fri 25 October 2024 | 343.50 (-10.24%) | 380.00 | 335.45 - 382.40 | 0.6937 times | Fri 18 October 2024 | 382.70 (-4.29%) | 402.00 | 377.10 - 405.95 | 0.5348 times | Fri 11 October 2024 | 399.85 (-1.32%) | 408.45 | 362.65 - 416.90 | 2.5731 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 408.03 and 450.73
| Monthly Target 1 | 375.32 |
| Monthly Target 2 | 398.03 |
| Monthly Target 3 | 418.01666666667 |
| Monthly Target 4 | 440.73 |
| Monthly Target 5 | 460.72 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 420.75 (3.93%) | 404.85 | 395.30 - 438.00 | 0.8289 times | Fri 29 November 2024 | 404.85 (9.72%) | 375.10 | 362.10 - 409.00 | 0.6628 times | Thu 31 October 2024 | 369.00 (-5.64%) | 393.90 | 335.45 - 418.40 | 0.8918 times | Mon 30 September 2024 | 391.05 (-2.46%) | 401.85 | 388.10 - 435.55 | 0.9256 times | Fri 30 August 2024 | 400.90 (-57.37%) | 952.55 | 391.75 - 1010.00 | 1.7911 times | Wed 31 July 2024 | 940.45 (2.25%) | 919.75 | 860.00 - 992.45 | 0.5312 times | Fri 28 June 2024 | 919.75 (28.05%) | 730.00 | 660.50 - 947.95 | 1.8906 times | Fri 31 May 2024 | 718.25 (-2.5%) | 736.55 | 707.70 - 809.00 | 1.1139 times | Tue 30 April 2024 | 736.65 (-2.63%) | 768.65 | 720.00 - 839.60 | 0.6465 times | Thu 28 March 2024 | 756.55 (4.95%) | 730.25 | 625.75 - 810.70 | 0.7176 times | Thu 29 February 2024 | 720.90 (8.84%) | 662.35 | 650.35 - 818.95 | 1.8401 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 420.91 |
| 12 day DMA | 415.99 |
| 20 day DMA | 407.97 |
| 35 day DMA | 395.68 |
| 50 day DMA | 389.5 |
| 100 day DMA | 448.54 |
| 150 day DMA | 583.74 |
| 200 day DMA | 622.32 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420 | 419.63 | 419.12 |
| 12 day EMA | 415.06 | 414.02 | 412.81 |
| 20 day EMA | 408.99 | 407.75 | 406.39 |
| 35 day EMA | 400.85 | 399.68 | 398.45 |
| 50 day EMA | 392.06 | 390.89 | 389.68 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.91 | 420.74 | 419.97 |
| 12 day SMA | 415.99 | 414.48 | 413.18 |
| 20 day SMA | 407.97 | 406.11 | 404.09 |
| 35 day SMA | 395.68 | 394.15 | 392.17 |
| 50 day SMA | 389.5 | 388.58 | 387.59 |
| 100 day SMA | 448.54 | 453.73 | 458.84 |
| 150 day SMA | 583.74 | 586.07 | 588.31 |
| 200 day SMA | 622.32 | 623.82 | 625.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.