Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 331.65 and 354.2
| Daily Target 1 | 327.38 |
| Daily Target 2 | 335.92 |
| Daily Target 3 | 349.93333333333 |
| Daily Target 4 | 358.47 |
| Daily Target 5 | 372.48 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 344.45 (-1.84%) | 352.15 | 341.40 - 363.95 | 0.8185 times |
| Thu 27 March 2025 | 350.90 (-0.1%) | 342.65 | 335.00 - 355.65 | 1.8953 times |
| Wed 26 March 2025 | 351.25 (-0.06%) | 353.20 | 351.00 - 354.70 | 0.5172 times |
| Tue 25 March 2025 | 351.45 (1.19%) | 351.40 | 349.00 - 353.25 | 0.7762 times |
| Mon 24 March 2025 | 347.30 (0.33%) | 351.10 | 346.05 - 359.15 | 1.2692 times |
| Fri 21 March 2025 | 346.15 (2.88%) | 338.70 | 337.80 - 348.90 | 1.1828 times |
| Thu 20 March 2025 | 336.45 (-0.78%) | 339.20 | 335.00 - 342.95 | 0.6602 times |
| Wed 19 March 2025 | 339.10 (1.03%) | 340.00 | 336.00 - 341.00 | 1.4233 times |
| Tue 18 March 2025 | 335.65 (1.99%) | 332.00 | 331.05 - 337.60 | 0.6141 times |
| Mon 17 March 2025 | 329.10 (-1.42%) | 332.70 | 326.70 - 341.60 | 0.8432 times |
| Thu 13 March 2025 | 333.85 (2.83%) | 325.95 | 320.65 - 340.00 | 1.0965 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 325.25 and 354.2
| Weekly Target 1 | 318.85 |
| Weekly Target 2 | 331.65 |
| Weekly Target 3 | 347.8 |
| Weekly Target 4 | 360.6 |
| Weekly Target 5 | 376.75 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 344.45 (-0.49%) | 351.10 | 335.00 - 363.95 | 1.6631 times |
| Fri 21 March 2025 | 346.15 (3.68%) | 332.70 | 326.70 - 348.90 | 1.4888 times |
| Thu 13 March 2025 | 333.85 (-0.79%) | 340.85 | 312.55 - 340.85 | 0.8852 times |
| Fri 07 March 2025 | 336.50 (6.05%) | 324.00 | 304.00 - 340.00 | 0.8845 times |
| Fri 28 February 2025 | 317.30 (-8.31%) | 343.00 | 313.50 - 349.45 | 0.7514 times |
| Fri 21 February 2025 | 346.05 (-3.19%) | 357.45 | 333.30 - 365.60 | 1.1954 times |
| Fri 14 February 2025 | 357.45 (-9.88%) | 402.90 | 346.15 - 410.00 | 1.0419 times |
| Fri 07 February 2025 | 396.65 (4.92%) | 400.00 | 384.05 - 414.90 | 0.9272 times |
| Fri 31 January 2025 | 378.05 (0.25%) | 375.00 | 337.30 - 380.90 | 0.6429 times |
| Fri 24 January 2025 | 377.10 (-4.23%) | 399.05 | 375.00 - 409.95 | 0.5196 times |
| Fri 17 January 2025 | 393.75 (-0.71%) | 400.00 | 365.30 - 408.05 | 0.8315 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 324.23 and 384.18
| Monthly Target 1 | 277.52 |
| Monthly Target 2 | 310.98 |
| Monthly Target 3 | 337.46666666667 |
| Monthly Target 4 | 370.93 |
| Monthly Target 5 | 397.42 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 0.6903 times |
| Fri 28 February 2025 | 317.30 (-16.07%) | 400.00 | 313.50 - 414.90 | 0.5493 times |
| Fri 31 January 2025 | 378.05 (-7.23%) | 415.00 | 337.30 - 455.70 | 0.8218 times |
| Tue 31 December 2024 | 407.50 (0.65%) | 404.85 | 395.30 - 449.50 | 1.1993 times |
| Fri 29 November 2024 | 404.85 (9.72%) | 375.10 | 362.10 - 409.00 | 0.6674 times |
| Thu 31 October 2024 | 369.00 (-5.64%) | 393.90 | 335.45 - 418.40 | 0.898 times |
| Mon 30 September 2024 | 391.05 (-2.46%) | 401.85 | 388.10 - 435.55 | 0.932 times |
| Fri 30 August 2024 | 400.90 (-57.37%) | 952.55 | 391.75 - 1010.00 | 1.8035 times |
| Wed 31 July 2024 | 940.45 (2.25%) | 919.75 | 860.00 - 992.45 | 0.5349 times |
| Fri 28 June 2024 | 919.75 (28.05%) | 730.00 | 660.50 - 947.95 | 1.9036 times |
| Fri 31 May 2024 | 718.25 (-2.5%) | 736.55 | 707.70 - 809.00 | 1.1215 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 349.07 |
| 12 day DMA | 340.86 |
| 20 day DMA | 333.64 |
| 35 day DMA | 344.13 |
| 50 day DMA | 356.2 |
| 100 day DMA | 379.32 |
| 150 day DMA | 383.74 |
| 200 day DMA | 499.76 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.98 | 348.24 | 346.91 |
| 12 day EMA | 342.91 | 342.63 | 341.13 |
| 20 day EMA | 342.27 | 342.04 | 341.11 |
| 35 day EMA | 348.96 | 349.23 | 349.13 |
| 50 day EMA | 358.38 | 358.95 | 359.28 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.07 | 349.41 | 346.52 |
| 12 day SMA | 340.86 | 338.8 | 336.72 |
| 20 day SMA | 333.64 | 333.19 | 332.87 |
| 35 day SMA | 344.13 | 345.77 | 347.36 |
| 50 day SMA | 356.2 | 357.24 | 357.91 |
| 100 day SMA | 379.32 | 379.76 | 379.94 |
| 150 day SMA | 383.74 | 384.26 | 384.78 |
| 200 day SMA | 499.76 | 502.14 | 503.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.