Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 361.13 and 374.68
| Daily Target 1 | 350.2 |
| Daily Target 2 | 358.5 |
| Daily Target 3 | 363.75 |
| Daily Target 4 | 372.05 |
| Daily Target 5 | 377.3 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 366.80 (3.27%) | 359.00 | 355.45 - 369.00 | 0.4414 times | Thu 21 November 2024 | 355.20 (-0.74%) | 360.00 | 349.95 - 362.20 | 0.5014 times | Tue 19 November 2024 | 357.85 (0.2%) | 358.40 | 355.90 - 365.00 | 0.3629 times | Mon 18 November 2024 | 357.15 (-0.14%) | 357.65 | 352.50 - 363.15 | 0.417 times | Thu 14 November 2024 | 357.65 (0.93%) | 356.95 | 355.50 - 364.90 | 0.8124 times | Wed 13 November 2024 | 354.35 (-2.32%) | 374.40 | 348.85 - 382.15 | 3.2856 times | Tue 12 November 2024 | 362.75 (-2.38%) | 371.90 | 359.50 - 378.05 | 0.535 times | Mon 11 November 2024 | 371.60 (3.45%) | 361.00 | 359.20 - 383.90 | 2.1391 times | Fri 08 November 2024 | 359.20 (0.13%) | 363.90 | 355.25 - 373.45 | 1.2179 times | Thu 07 November 2024 | 358.75 (-0.29%) | 362.90 | 356.60 - 365.70 | 0.2872 times | Wed 06 November 2024 | 359.80 (1.18%) | 360.85 | 357.60 - 362.50 | 0.5967 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 358.38 and 377.43
| Weekly Target 1 | 342.87 |
| Weekly Target 2 | 354.83 |
| Weekly Target 3 | 361.91666666667 |
| Weekly Target 4 | 373.88 |
| Weekly Target 5 | 380.97 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 366.80 (2.56%) | 357.65 | 349.95 - 369.00 | 0.4642 times | Thu 14 November 2024 | 357.65 (-0.43%) | 361.00 | 348.85 - 383.90 | 1.8247 times | Fri 08 November 2024 | 359.20 (-5.04%) | 379.00 | 354.50 - 379.00 | 0.9625 times | Fri 01 November 2024 | 378.25 (4.23%) | 363.60 | 341.05 - 380.10 | 0.7321 times | Fri 25 October 2024 | 362.90 (-8.99%) | 399.90 | 361.05 - 403.65 | 0.7213 times | Fri 18 October 2024 | 398.75 (-7.31%) | 430.00 | 397.00 - 432.25 | 0.82 times | Fri 11 October 2024 | 430.20 (9.98%) | 395.00 | 382.85 - 441.60 | 2.2544 times | Fri 04 October 2024 | 391.15 (2.99%) | 379.85 | 369.20 - 393.90 | 0.7139 times | Fri 27 September 2024 | 379.80 (3.5%) | 365.00 | 364.70 - 382.15 | 0.6298 times | Fri 20 September 2024 | 366.95 (-3.46%) | 384.80 | 364.70 - 386.30 | 0.877 times | Fri 13 September 2024 | 380.10 (-1.44%) | 385.25 | 377.00 - 393.80 | 0.8545 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 340.3 and 375.35
| Monthly Target 1 | 331.47 |
| Monthly Target 2 | 349.13 |
| Monthly Target 3 | 366.51666666667 |
| Monthly Target 4 | 384.18 |
| Monthly Target 5 | 401.57 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 366.80 (0.64%) | 369.90 | 348.85 - 383.90 | 0.6389 times | Thu 31 October 2024 | 364.45 (-3.69%) | 378.40 | 341.05 - 441.60 | 0.9875 times | Mon 30 September 2024 | 378.40 (-1.1%) | 383.70 | 364.70 - 406.40 | 0.716 times | Fri 30 August 2024 | 382.60 (-13.18%) | 444.60 | 356.65 - 444.90 | 1.3396 times | Wed 31 July 2024 | 440.70 (2.66%) | 422.20 | 393.35 - 445.45 | 0.6879 times | Fri 28 June 2024 | 429.30 (-0.53%) | 444.00 | 377.35 - 460.70 | 0.8222 times | Fri 31 May 2024 | 431.60 (-9.77%) | 480.10 | 412.65 - 500.00 | 0.7758 times | Tue 30 April 2024 | 478.35 (6.42%) | 464.75 | 435.20 - 502.20 | 0.9069 times | Thu 28 March 2024 | 449.50 (11.28%) | 406.80 | 365.75 - 473.90 | 0.796 times | Thu 29 February 2024 | 403.95 (23.21%) | 329.05 | 323.00 - 485.75 | 2.3292 times | Wed 31 January 2024 | 327.85 (31.4%) | 253.00 | 248.50 - 329.70 | 1.9384 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 358.93 |
| 12 day DMA | 359.73 |
| 20 day DMA | 361.05 |
| 35 day DMA | 379.21 |
| 50 day DMA | 378.55 |
| 100 day DMA | 390.03 |
| 150 day DMA | 411.75 |
| 200 day DMA | 414.01 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.51 | 357.37 | 358.46 |
| 12 day EMA | 361.59 | 360.64 | 361.63 |
| 20 day EMA | 365.36 | 365.21 | 366.26 |
| 35 day EMA | 369.89 | 370.07 | 370.95 |
| 50 day EMA | 377.17 | 377.59 | 378.5 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.93 | 356.44 | 357.95 |
| 12 day SMA | 359.73 | 359.44 | 361.36 |
| 20 day SMA | 361.05 | 361.45 | 362.38 |
| 35 day SMA | 379.21 | 379.63 | 380.29 |
| 50 day SMA | 378.55 | 379.07 | 379.59 |
| 100 day SMA | 390.03 | 390.66 | 391.44 |
| 150 day SMA | 411.75 | 412.42 | 413.13 |
| 200 day SMA | 414.01 | 413.81 | 413.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.