Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 2459.83 and 2725.98
| Daily Target 1 | 2245.13 |
| Daily Target 2 | 2408.37 |
| Daily Target 3 | 2511.2833333333 |
| Daily Target 4 | 2674.52 |
| Daily Target 5 | 2777.43 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2571.60 (8.21%) | 2400.00 | 2348.05 - 2614.20 | 2.3428 times | Thu 21 November 2024 | 2376.55 (2.56%) | 2338.00 | 2289.25 - 2424.95 | 1.4297 times | Tue 19 November 2024 | 2317.15 (-0.2%) | 2321.85 | 2301.00 - 2393.95 | 1.0129 times | Mon 18 November 2024 | 2321.85 (-2.88%) | 2332.00 | 2310.00 - 2425.00 | 0.9905 times | Thu 14 November 2024 | 2390.65 (1.76%) | 2349.40 | 2349.00 - 2450.00 | 0.6665 times | Wed 13 November 2024 | 2349.40 (-2.07%) | 2396.90 | 2316.05 - 2411.95 | 0.7071 times | Tue 12 November 2024 | 2398.95 (-0.55%) | 2450.00 | 2369.55 - 2499.00 | 0.5138 times | Mon 11 November 2024 | 2412.30 (-5.02%) | 2539.90 | 2389.00 - 2559.90 | 1.1552 times | Fri 08 November 2024 | 2539.90 (-2.27%) | 2602.00 | 2525.00 - 2617.90 | 0.5443 times | Thu 07 November 2024 | 2599.00 (-1.56%) | 2660.00 | 2552.10 - 2667.00 | 0.6371 times | Wed 06 November 2024 | 2640.15 (1.92%) | 2590.05 | 2580.00 - 2670.05 | 0.7744 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2430.43 and 2755.38
| Weekly Target 1 | 2166.73 |
| Weekly Target 2 | 2369.17 |
| Weekly Target 3 | 2491.6833333333 |
| Weekly Target 4 | 2694.12 |
| Weekly Target 5 | 2816.63 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2571.60 (7.57%) | 2332.00 | 2289.25 - 2614.20 | 0.7041 times | Thu 14 November 2024 | 2390.65 (-5.88%) | 2539.90 | 2316.05 - 2559.90 | 0.3709 times | Fri 08 November 2024 | 2539.90 (-4.79%) | 2676.55 | 2525.00 - 2693.55 | 0.3726 times | Fri 01 November 2024 | 2667.75 (3.09%) | 2600.00 | 2495.00 - 2699.00 | 0.4512 times | Fri 25 October 2024 | 2587.90 (-11.32%) | 2889.00 | 2450.00 - 2889.00 | 1.0282 times | Fri 18 October 2024 | 2918.25 (-3.77%) | 3100.00 | 2918.25 - 3395.05 | 2.1372 times | Fri 11 October 2024 | 3032.60 (2.75%) | 2958.90 | 2751.05 - 3089.00 | 0.5733 times | Fri 30 August 2024 | 2951.50 (24.23%) | 2922.60 | 2801.55 - 3222.10 | 1.1288 times | Fri 28 June 2024 | 2375.90 (4.87%) | 2378.90 | 2335.35 - 2622.65 | 2.0999 times | Fri 21 June 2024 | 2265.65 (10.54%) | 2051.15 | 1980.00 - 2265.65 | 1.1339 times | Fri 24 May 2024 | 2049.65 (2.72%) | 2070.00 | 1965.00 - 2099.60 | 0.5098 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2227.65 and 2633.2
| Monthly Target 1 | 2113 |
| Monthly Target 2 | 2342.3 |
| Monthly Target 3 | 2518.55 |
| Monthly Target 4 | 2747.85 |
| Monthly Target 5 | 2924.1 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2571.60 (-1.44%) | 2606.10 | 2289.25 - 2694.80 | 0.2995 times | Thu 31 October 2024 | 2609.15 (-11.6%) | 2958.90 | 2450.00 - 3395.05 | 0.8389 times | Fri 30 August 2024 | 2951.50 (24.23%) | 2922.60 | 2801.55 - 3222.10 | 0.228 times | Fri 28 June 2024 | 2375.90 (19.72%) | 2140.00 | 2025.90 - 2622.65 | 0.6254 times | Mon 27 May 2024 | 1984.50 (-11.2%) | 2170.10 | 1960.00 - 2300.30 | 0.1743 times | Tue 30 April 2024 | 2234.90 (46.25%) | 1554.90 | 1539.20 - 2430.00 | 0.7667 times | Thu 28 March 2024 | 1528.15 (-13.86%) | 1323.00 | 1323.00 - 1580.00 | 0.8267 times | Fri 01 December 2023 | 1774.10 (3.96%) | 1749.95 | 1701.00 - 1823.00 | 0.0847 times | Thu 30 November 2023 | 1706.60 (17.86%) | 1475.00 | 1355.25 - 1897.80 | 1.552 times | Tue 31 October 2023 | 1448.05 (60.7%) | 902.00 | 864.90 - 1680.00 | 4.6038 times | Fri 29 September 2023 | 901.10 (43.66%) | 940.00 | 816.00 - 956.45 | 0.4001 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2395.56 |
| 12 day DMA | 2458.98 |
| 20 day DMA | 2521.26 |
| 35 day DMA | 2698.84 |
| 50 day DMA | 2606.31 |
| 100 day DMA | 2103.57 |
| 150 day DMA | 1734.99 |
| 200 day DMA | 1398.3 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2436.81 | 2369.43 | 2365.87 |
| 12 day EMA | 2464.84 | 2445.44 | 2457.96 |
| 20 day EMA | 2513.32 | 2507.19 | 2520.93 |
| 35 day EMA | 2520.74 | 2517.75 | 2526.06 |
| 50 day EMA | 2543.52 | 2542.37 | 2549.14 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2395.56 | 2351.12 | 2355.6 |
| 12 day SMA | 2458.98 | 2463.45 | 2487.71 |
| 20 day SMA | 2521.26 | 2518.12 | 2530.98 |
| 35 day SMA | 2698.84 | 2709.48 | 2729.26 |
| 50 day SMA | 2606.31 | 2594.58 | 2587.75 |
| 100 day SMA | 2103.57 | 2092.26 | 2082.94 |
| 150 day SMA | 1734.99 | 1721.6 | 1709.75 |
| 200 day SMA | 1398.3 | 1387.29 | 1377.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.