Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1342.98 and 1480.73
| Daily Target 1 | 1319.47 |
| Daily Target 2 | 1366.48 |
| Daily Target 3 | 1457.2166666667 |
| Daily Target 4 | 1504.23 |
| Daily Target 5 | 1594.97 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1413.50 (-3.17%) | 1453.80 | 1410.20 - 1547.95 | 0.8645 times |
| Thu 27 March 2025 | 1459.80 (-0.59%) | 1459.00 | 1421.00 - 1495.90 | 1.3562 times |
| Wed 26 March 2025 | 1468.40 (-2.13%) | 1501.00 | 1447.30 - 1525.20 | 0.7835 times |
| Tue 25 March 2025 | 1500.40 (-4.72%) | 1584.65 | 1473.00 - 1624.85 | 1.4015 times |
| Mon 24 March 2025 | 1574.80 (2.03%) | 1541.00 | 1540.00 - 1617.00 | 0.8274 times |
| Fri 21 March 2025 | 1543.50 (-0.17%) | 1548.00 | 1525.00 - 1573.25 | 0.5413 times |
| Thu 20 March 2025 | 1546.10 (-0.38%) | 1533.00 | 1518.50 - 1584.05 | 1.2104 times |
| Wed 19 March 2025 | 1552.05 (5.8%) | 1467.75 | 1467.75 - 1574.00 | 1.0692 times |
| Tue 18 March 2025 | 1467.00 (5.57%) | 1392.00 | 1392.00 - 1480.00 | 0.9327 times |
| Mon 17 March 2025 | 1389.60 (1.71%) | 1371.70 | 1368.00 - 1419.00 | 1.0134 times |
| Thu 13 March 2025 | 1366.25 (0.95%) | 1363.45 | 1342.05 - 1405.00 | 2.7678 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1304.53 and 1519.18
| Weekly Target 1 | 1268.2 |
| Weekly Target 2 | 1340.85 |
| Weekly Target 3 | 1482.85 |
| Weekly Target 4 | 1555.5 |
| Weekly Target 5 | 1697.5 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1413.50 (-8.42%) | 1541.00 | 1410.20 - 1624.85 | 1.16 times |
| Fri 21 March 2025 | 1543.50 (12.97%) | 1371.70 | 1368.00 - 1584.05 | 1.0567 times |
| Thu 13 March 2025 | 1366.25 (-12.2%) | 1560.00 | 1339.70 - 1561.00 | 1.5452 times |
| Fri 07 March 2025 | 1556.05 (7.38%) | 1440.00 | 1401.00 - 1628.00 | 0.5782 times |
| Fri 28 February 2025 | 1449.05 (-3.65%) | 1483.00 | 1426.00 - 1535.00 | 0.2923 times |
| Fri 21 February 2025 | 1503.90 (1.68%) | 1482.00 | 1360.90 - 1563.20 | 0.7127 times |
| Fri 14 February 2025 | 1479.10 (-10.94%) | 1666.15 | 1468.90 - 1700.25 | 0.514 times |
| Fri 07 February 2025 | 1660.70 (1.87%) | 1521.80 | 1504.95 - 1680.45 | 0.5444 times |
| Fri 31 January 2025 | 1630.20 (-7.33%) | 1775.00 | 1529.00 - 1787.90 | 1.6729 times |
| Fri 24 January 2025 | 1759.10 (-15.95%) | 2103.35 | 1749.95 - 2159.95 | 1.9236 times |
| Fri 17 January 2025 | 2092.90 (4.84%) | 1996.30 | 1944.05 - 2115.00 | 0.7637 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1232.45 and 1520.75
| Monthly Target 1 | 1172.1 |
| Monthly Target 2 | 1292.8 |
| Monthly Target 3 | 1460.4 |
| Monthly Target 4 | 1581.1 |
| Monthly Target 5 | 1748.7 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 1.6006 times |
| Fri 28 February 2025 | 1449.05 (-11.11%) | 1521.80 | 1360.90 - 1700.25 | 0.761 times |
| Fri 31 January 2025 | 1630.20 (-19.87%) | 2045.30 | 1529.00 - 2200.80 | 2.0941 times |
| Tue 31 December 2024 | 2034.55 (-18.98%) | 2511.10 | 2025.00 - 2678.00 | 1.234 times |
| Fri 29 November 2024 | 2511.10 (-3.76%) | 2606.10 | 2289.25 - 2694.80 | 0.6142 times |
| Thu 31 October 2024 | 2609.15 (-11.6%) | 2958.90 | 2450.00 - 3395.05 | 1.1776 times |
| Fri 30 August 2024 | 2951.50 (24.23%) | 2922.60 | 2801.55 - 3222.10 | 0.32 times |
| Fri 28 June 2024 | 2375.90 (19.72%) | 2140.00 | 2025.90 - 2622.65 | 0.8778 times |
| Mon 27 May 2024 | 1984.50 (-11.2%) | 2170.10 | 1960.00 - 2300.30 | 0.2446 times |
| Tue 30 April 2024 | 2234.90 (46.25%) | 1554.90 | 1539.20 - 2430.00 | 1.0761 times |
| Thu 28 March 2024 | 1528.15 (-13.86%) | 1323.00 | 1323.00 - 1580.00 | 1.1604 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1483.38 |
| 12 day DMA | 1469.56 |
| 20 day DMA | 1476.07 |
| 35 day DMA | 1496.66 |
| 50 day DMA | 1575.27 |
| 100 day DMA | 1950.6 |
| 150 day DMA | 2119.92 |
| 200 day DMA | 1961.62 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.91 | 1489.11 | 1503.76 |
| 12 day EMA | 1478.5 | 1490.31 | 1495.86 |
| 20 day EMA | 1491 | 1499.15 | 1503.29 |
| 35 day EMA | 1545.73 | 1553.52 | 1559.04 |
| 50 day EMA | 1600 | 1607.61 | 1613.64 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.38 | 1509.38 | 1526.64 |
| 12 day SMA | 1469.56 | 1470.34 | 1470.18 |
| 20 day SMA | 1476.07 | 1479.29 | 1481.1 |
| 35 day SMA | 1496.66 | 1502.81 | 1506.41 |
| 50 day SMA | 1575.27 | 1587.22 | 1597.6 |
| 100 day SMA | 1950.6 | 1963.14 | 1974.64 |
| 150 day SMA | 2119.92 | 2120.65 | 2120.96 |
| 200 day SMA | 1961.62 | 1961.63 | 1960.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.