Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 123.14 and 133.39
| Daily Target 1 | 120.92 |
| Daily Target 2 | 125.35 |
| Daily Target 3 | 131.17333333333 |
| Daily Target 4 | 135.6 |
| Daily Target 5 | 141.42 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 129.77 (-4.62%) | 136.05 | 126.75 - 137.00 | 1.1809 times | Thu 13 February 2025 | 136.05 (-7.61%) | 145.00 | 133.90 - 145.00 | 1.774 times | Wed 12 February 2025 | 147.25 (1.13%) | 146.61 | 136.67 - 149.43 | 1.1757 times | Tue 11 February 2025 | 145.61 (-3.8%) | 151.13 | 145.00 - 153.00 | 0.5641 times | Mon 10 February 2025 | 151.36 (-5.39%) | 161.19 | 147.51 - 161.89 | 1.0143 times | Fri 07 February 2025 | 159.99 (0.76%) | 158.90 | 157.61 - 161.99 | 0.5745 times | Thu 06 February 2025 | 158.78 (-0.59%) | 160.10 | 157.20 - 162.99 | 0.5262 times | Wed 05 February 2025 | 159.72 (0.92%) | 159.00 | 159.00 - 161.83 | 0.5615 times | Tue 04 February 2025 | 158.26 (-2.96%) | 163.10 | 157.63 - 166.50 | 0.9738 times | Mon 03 February 2025 | 163.09 (3.94%) | 150.00 | 150.00 - 166.60 | 1.6549 times | Fri 31 January 2025 | 156.91 (4.07%) | 152.10 | 150.40 - 158.50 | 0.769 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 110.69 and 145.83
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 117.05 |
| Weekly Target 3 | 139.47 |
| Weekly Target 4 | 152.19 |
| Weekly Target 5 | 174.61 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 129.77 (-18.89%) | 161.19 | 126.75 - 161.89 | 0.9316 times | Fri 07 February 2025 | 159.99 (1.96%) | 150.00 | 150.00 - 166.60 | 0.7002 times | Fri 31 January 2025 | 156.91 (1.13%) | 153.00 | 140.77 - 158.50 | 0.7671 times | Fri 24 January 2025 | 155.15 (-4.54%) | 162.70 | 153.70 - 170.68 | 0.8094 times | Fri 17 January 2025 | 162.53 (-0.99%) | 163.00 | 155.15 - 167.74 | 0.9687 times | Fri 10 January 2025 | 164.16 (-13.44%) | 190.95 | 163.00 - 191.00 | 1.3707 times | Fri 03 January 2025 | 189.64 (0.87%) | 185.00 | 179.64 - 195.87 | 1.2115 times | Fri 27 December 2024 | 188.01 (-5.85%) | 201.00 | 185.79 - 202.99 | 0.6842 times | Fri 20 December 2024 | 199.69 (-7.25%) | 215.29 | 198.45 - 222.20 | 0.9672 times | Fri 13 December 2024 | 215.29 (-4.56%) | 225.85 | 210.75 - 231.57 | 1.5896 times | Fri 06 December 2024 | 225.57 (8.37%) | 207.00 | 206.10 - 230.60 | 3.8221 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 108.34 and 148.19
| Monthly Target 1 | 101.19 |
| Monthly Target 2 | 115.48 |
| Monthly Target 3 | 141.04 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 180.89 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 129.77 (-17.3%) | 150.00 | 126.75 - 166.60 | 0.2019 times | Fri 31 January 2025 | 156.91 (-15.15%) | 185.80 | 140.77 - 195.87 | 0.5773 times | Tue 31 December 2024 | 184.93 (-11.15%) | 207.00 | 179.64 - 231.57 | 0.9314 times | Fri 29 November 2024 | 208.14 (13.56%) | 184.90 | 164.00 - 223.46 | 1.4002 times | Thu 31 October 2024 | 183.29 (-5.17%) | 194.64 | 169.50 - 213.40 | 0.9127 times | Mon 30 September 2024 | 193.28 (4.24%) | 184.25 | 179.50 - 217.43 | 1.4419 times | Fri 30 August 2024 | 185.42 (9.67%) | 170.00 | 155.00 - 200.58 | 1.8646 times | Wed 31 July 2024 | 169.07 (34.25%) | 126.01 | 125.26 - 175.00 | 1.7413 times | Fri 28 June 2024 | 125.94 (0.55%) | 128.70 | 112.00 - 142.30 | 0.6224 times | Fri 31 May 2024 | 125.25 (-15.51%) | 148.50 | 124.35 - 149.90 | 0.3063 times | Tue 30 April 2024 | 148.25 (12.87%) | 131.35 | 131.35 - 158.65 | 0.5035 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 142.01 |
| 12 day DMA | 151.46 |
| 20 day DMA | 153.48 |
| 35 day DMA | 162.2 |
| 50 day DMA | 176.16 |
| 100 day DMA | 185.38 |
| 150 day DMA | 182.2 |
| 200 day DMA | 170.31 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.58 | 145.98 | 150.94 |
| 12 day EMA | 148.23 | 151.59 | 154.41 |
| 20 day EMA | 153.79 | 156.32 | 158.45 |
| 35 day EMA | 165.3 | 167.39 | 169.23 |
| 50 day EMA | 175.99 | 177.88 | 179.59 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.01 | 148.05 | 152.6 |
| 12 day SMA | 151.46 | 153.18 | 154.27 |
| 20 day SMA | 153.48 | 155.11 | 156.5 |
| 35 day SMA | 162.2 | 163.86 | 165.34 |
| 50 day SMA | 176.16 | 178.1 | 179.81 |
| 100 day SMA | 185.38 | 186.1 | 186.74 |
| 150 day SMA | 182.2 | 182.32 | 182.39 |
| 200 day SMA | 170.31 | 170.4 | 170.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.