Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 128.4 and 130.88
| Daily Target 1 | 126.52 |
| Daily Target 2 | 127.79 |
| Daily Target 3 | 128.99666666667 |
| Daily Target 4 | 130.27 |
| Daily Target 5 | 131.48 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 129.07 (1.5%) | 128.00 | 127.72 - 130.20 | 0.8924 times |
| Wed 14 May 2025 | 127.16 (0.65%) | 127.13 | 125.45 - 128.38 | 0.8091 times |
| Tue 13 May 2025 | 126.34 (2.85%) | 122.00 | 119.21 - 128.20 | 1.9073 times |
| Mon 12 May 2025 | 122.84 (8.7%) | 116.00 | 116.00 - 124.99 | 1.7239 times |
| Fri 09 May 2025 | 113.01 (-1.23%) | 111.02 | 110.55 - 113.84 | 0.8827 times |
| Thu 08 May 2025 | 114.42 (-0.4%) | 116.00 | 113.50 - 119.32 | 0.8371 times |
| Wed 07 May 2025 | 114.88 (0.17%) | 112.50 | 111.52 - 115.49 | 0.7776 times |
| Tue 06 May 2025 | 114.68 (-3.59%) | 119.20 | 114.35 - 119.70 | 0.6713 times |
| Mon 05 May 2025 | 118.95 (1.32%) | 118.70 | 116.10 - 120.00 | 0.6776 times |
| Fri 02 May 2025 | 117.40 (-1.86%) | 119.62 | 117.00 - 120.90 | 0.8211 times |
| Wed 30 April 2025 | 119.62 (-2.12%) | 122.00 | 119.10 - 122.19 | 0.7396 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 122.54 and 136.74
| Weekly Target 1 | 110.89 |
| Weekly Target 2 | 119.98 |
| Weekly Target 3 | 125.09 |
| Weekly Target 4 | 134.18 |
| Weekly Target 5 | 139.29 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 129.07 (14.21%) | 116.00 | 116.00 - 130.20 | 1.0762 times |
| Fri 09 May 2025 | 113.01 (-3.74%) | 118.70 | 110.55 - 120.00 | 0.7762 times |
| Fri 02 May 2025 | 117.40 (-4.31%) | 123.00 | 117.00 - 125.29 | 0.5568 times |
| Fri 25 April 2025 | 122.69 (-2.34%) | 126.26 | 120.76 - 132.30 | 1.5076 times |
| Thu 17 April 2025 | 125.63 (8.32%) | 117.25 | 117.11 - 128.14 | 0.6002 times |
| Fri 11 April 2025 | 115.98 (-3.02%) | 103.00 | 103.00 - 118.99 | 0.8295 times |
| Fri 04 April 2025 | 119.59 (0.94%) | 118.48 | 118.00 - 128.00 | 1.0502 times |
| Fri 28 March 2025 | 118.48 (-7.1%) | 129.58 | 117.29 - 132.44 | 1.5476 times |
| Fri 21 March 2025 | 127.54 (11.18%) | 116.60 | 113.51 - 129.10 | 1.2714 times |
| Thu 13 March 2025 | 114.72 (-10.46%) | 129.00 | 114.25 - 130.09 | 0.7842 times |
| Fri 07 March 2025 | 128.12 (7.81%) | 120.00 | 111.23 - 130.33 | 1.5989 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 119.81 and 139.46
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 116.35 |
| Monthly Target 3 | 123.27333333333 |
| Monthly Target 4 | 136 |
| Monthly Target 5 | 142.92 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 129.07 (7.9%) | 119.62 | 110.55 - 130.20 | 0.177 times |
| Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.384 times |
| Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.4563 times |
| Fri 28 February 2025 | 118.84 (-24.26%) | 150.00 | 117.80 - 166.60 | 0.4104 times |
| Fri 31 January 2025 | 156.91 (-15.15%) | 185.80 | 140.77 - 195.87 | 0.6943 times |
| Tue 31 December 2024 | 184.93 (-11.15%) | 207.00 | 179.64 - 231.57 | 1.1201 times |
| Fri 29 November 2024 | 208.14 (13.56%) | 184.90 | 164.00 - 223.46 | 1.6839 times |
| Thu 31 October 2024 | 183.29 (-5.17%) | 194.64 | 169.50 - 213.40 | 1.0976 times |
| Mon 30 September 2024 | 193.28 (4.24%) | 184.25 | 179.50 - 217.43 | 1.7341 times |
| Fri 30 August 2024 | 185.42 (9.67%) | 170.00 | 155.00 - 200.58 | 2.2423 times |
| Wed 31 July 2024 | 169.07 (34.25%) | 126.01 | 125.26 - 175.00 | 2.0941 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 123.68 |
| 12 day DMA | 120.05 |
| 20 day DMA | 122.47 |
| 35 day DMA | 121.9 |
| 50 day DMA | 121.47 |
| 100 day DMA | 142.56 |
| 150 day DMA | 161.08 |
| 200 day DMA | 166.41 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.88 | 122.79 | 120.6 |
| 12 day EMA | 122.29 | 121.06 | 119.95 |
| 20 day EMA | 121.89 | 121.13 | 120.5 |
| 35 day EMA | 122.24 | 121.84 | 121.53 |
| 50 day EMA | 122.68 | 122.42 | 122.23 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.68 | 120.75 | 118.3 |
| 12 day SMA | 120.05 | 119.49 | 119.12 |
| 20 day SMA | 122.47 | 122.14 | 121.58 |
| 35 day SMA | 121.9 | 121.77 | 121.69 |
| 50 day SMA | 121.47 | 121.49 | 121.59 |
| 100 day SMA | 142.56 | 143.43 | 144.31 |
| 150 day SMA | 161.08 | 161.52 | 162.03 |
| 200 day SMA | 166.41 | 166.49 | 166.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.