Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 684.98 and 710.08
| Daily Target 1 | 680.35 |
| Daily Target 2 | 689.6 |
| Daily Target 3 | 705.45 |
| Daily Target 4 | 714.7 |
| Daily Target 5 | 730.55 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 698.85 (-0.18%) | 705.00 | 696.20 - 721.30 | 1.1573 times |
| Thu 27 March 2025 | 700.10 (-1.41%) | 719.00 | 691.15 - 759.90 | 2.3902 times |
| Wed 26 March 2025 | 710.10 (-4.49%) | 745.55 | 700.55 - 745.55 | 0.7028 times |
| Tue 25 March 2025 | 743.45 (-1.62%) | 753.90 | 717.05 - 765.00 | 0.1726 times |
| Mon 24 March 2025 | 755.70 (-0.66%) | 763.15 | 737.60 - 763.15 | 0.7421 times |
| Fri 21 March 2025 | 760.75 (1.21%) | 756.75 | 738.10 - 764.40 | 0.5317 times |
| Thu 20 March 2025 | 751.65 (2.42%) | 744.85 | 741.25 - 758.00 | 1.0179 times |
| Wed 19 March 2025 | 733.90 (-0.96%) | 747.35 | 722.55 - 751.00 | 0.2477 times |
| Tue 18 March 2025 | 741.00 (3.46%) | 728.80 | 710.00 - 755.95 | 1.1839 times |
| Mon 17 March 2025 | 716.25 (1.37%) | 786.80 | 702.40 - 786.80 | 1.8539 times |
| Thu 13 March 2025 | 706.55 (-0.08%) | 708.95 | 700.00 - 722.95 | 0.3958 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 658.08 and 731.93
| Weekly Target 1 | 644.48 |
| Weekly Target 2 | 671.67 |
| Weekly Target 3 | 718.33333333333 |
| Weekly Target 4 | 745.52 |
| Weekly Target 5 | 792.18 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 698.85 (-8.14%) | 763.15 | 691.15 - 765.00 | 1.6787 times |
| Fri 21 March 2025 | 760.75 (7.67%) | 786.80 | 702.40 - 786.80 | 1.5715 times |
| Thu 13 March 2025 | 706.55 (-4.91%) | 747.45 | 700.00 - 754.95 | 0.747 times |
| Fri 07 March 2025 | 743.05 (2.42%) | 725.10 | 703.60 - 766.00 | 0.8293 times |
| Fri 28 February 2025 | 725.50 (-6.01%) | 765.40 | 715.00 - 782.00 | 1.1821 times |
| Fri 21 February 2025 | 771.85 (2.6%) | 753.00 | 714.05 - 782.45 | 0.5664 times |
| Fri 14 February 2025 | 752.30 (-7.23%) | 827.15 | 697.00 - 827.15 | 1.5662 times |
| Fri 07 February 2025 | 810.95 (-1.61%) | 796.95 | 770.00 - 823.95 | 0.6225 times |
| Fri 31 January 2025 | 824.25 (3.03%) | 798.05 | 751.00 - 828.00 | 0.7682 times |
| Fri 24 January 2025 | 800.00 (-4.53%) | 822.70 | 752.05 - 838.05 | 0.4681 times |
| Fri 17 January 2025 | 838.00 (0.35%) | 831.95 | 776.40 - 864.95 | 0.7649 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 647.18 and 742.83
| Monthly Target 1 | 629.95 |
| Monthly Target 2 | 664.4 |
| Monthly Target 3 | 725.6 |
| Monthly Target 4 | 760.05 |
| Monthly Target 5 | 821.25 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.6738 times |
| Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.5496 times |
| Fri 31 January 2025 | 824.25 (-5.62%) | 905.00 | 751.00 - 913.25 | 0.4936 times |
| Tue 31 December 2024 | 873.30 (7.56%) | 802.80 | 799.60 - 998.90 | 0.8503 times |
| Fri 29 November 2024 | 811.95 (-0.83%) | 829.95 | 761.40 - 899.00 | 0.3655 times |
| Thu 31 October 2024 | 818.75 (-10.32%) | 917.80 | 764.65 - 932.50 | 0.7145 times |
| Mon 30 September 2024 | 912.95 (-7.72%) | 1017.00 | 900.05 - 1028.25 | 0.9961 times |
| Fri 30 August 2024 | 989.30 (1.46%) | 966.20 | 900.00 - 1050.00 | 2.4576 times |
| Wed 31 July 2024 | 975.05 (-3.83%) | 1019.00 | 889.05 - 1075.00 | 1.5185 times |
| Fri 28 June 2024 | 1013.90 (7.18%) | 955.00 | 881.10 - 1119.95 | 1.3804 times |
| Fri 31 May 2024 | 945.95 (-15.66%) | 1108.00 | 930.75 - 1148.80 | 2.5997 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 721.64 |
| 12 day DMA | 727.12 |
| 20 day DMA | 726 |
| 35 day DMA | 742.13 |
| 50 day DMA | 761.27 |
| 100 day DMA | 810.38 |
| 150 day DMA | 842.79 |
| 200 day DMA | 879.35 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.85 | 722.85 | 734.23 |
| 12 day EMA | 724.99 | 729.74 | 735.13 |
| 20 day EMA | 731.38 | 734.8 | 738.45 |
| 35 day EMA | 746.84 | 749.67 | 752.59 |
| 50 day EMA | 762.94 | 765.55 | 768.22 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.64 | 734.02 | 744.33 |
| 12 day SMA | 727.12 | 728.1 | 729.77 |
| 20 day SMA | 726 | 727.46 | 728.75 |
| 35 day SMA | 742.13 | 744.34 | 746.96 |
| 50 day SMA | 761.27 | 764.02 | 766.1 |
| 100 day SMA | 810.38 | 811.47 | 812.66 |
| 150 day SMA | 842.79 | 844.68 | 846.62 |
| 200 day SMA | 879.35 | 880.79 | 882.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.