Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 691.8 and 714.75
| Daily Target 1 | 686.88 |
| Daily Target 2 | 696.72 |
| Daily Target 3 | 709.83333333333 |
| Daily Target 4 | 719.67 |
| Daily Target 5 | 732.78 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 706.55 (-0.08%) | 708.95 | 700.00 - 722.95 | 0.7548 times | Wed 12 March 2025 | 707.10 (-0.49%) | 718.85 | 701.05 - 718.85 | 2.8772 times | Tue 11 March 2025 | 710.60 (-1.33%) | 712.05 | 705.00 - 730.60 | 0.4208 times | Mon 10 March 2025 | 720.20 (-3.08%) | 747.45 | 716.00 - 754.95 | 0.3302 times | Fri 07 March 2025 | 743.05 (0.92%) | 736.35 | 730.50 - 759.00 | 0.1471 times | Thu 06 March 2025 | 736.30 (2.06%) | 729.50 | 710.65 - 766.00 | 2.0619 times | Wed 05 March 2025 | 721.45 (-0.35%) | 727.75 | 711.55 - 745.95 | 0.7558 times | Tue 04 March 2025 | 724.00 (1.48%) | 718.85 | 716.10 - 728.05 | 0.3477 times | Mon 03 March 2025 | 713.45 (-1.66%) | 725.10 | 703.60 - 731.95 | 1.5535 times | Fri 28 February 2025 | 725.50 (-0.36%) | 718.05 | 716.20 - 729.95 | 0.7509 times | Thu 27 February 2025 | 728.10 (0.31%) | 740.35 | 722.10 - 749.95 | 0.7354 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 675.8 and 730.75
| Weekly Target 1 | 665.55 |
| Weekly Target 2 | 686.05 |
| Weekly Target 3 | 720.5 |
| Weekly Target 4 | 741 |
| Weekly Target 5 | 775.45 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 706.55 (-4.91%) | 747.45 | 700.00 - 754.95 | 0.8542 times | Fri 07 March 2025 | 743.05 (2.42%) | 725.10 | 703.60 - 766.00 | 0.9483 times | Fri 28 February 2025 | 725.50 (-6.01%) | 765.40 | 715.00 - 782.00 | 1.3517 times | Fri 21 February 2025 | 771.85 (2.6%) | 753.00 | 714.05 - 782.45 | 0.6477 times | Fri 14 February 2025 | 752.30 (-7.23%) | 827.15 | 697.00 - 827.15 | 1.7909 times | Fri 07 February 2025 | 810.95 (-1.61%) | 796.95 | 770.00 - 823.95 | 0.7118 times | Fri 31 January 2025 | 824.25 (3.03%) | 798.05 | 751.00 - 828.00 | 0.8785 times | Fri 24 January 2025 | 800.00 (-4.53%) | 822.70 | 752.05 - 838.05 | 0.5353 times | Fri 17 January 2025 | 838.00 (0.35%) | 831.95 | 776.40 - 864.95 | 0.8747 times | Fri 10 January 2025 | 835.10 (-5.19%) | 885.05 | 812.55 - 906.00 | 1.4069 times | Fri 03 January 2025 | 880.80 (-2.83%) | 911.00 | 849.00 - 917.30 | 1.4066 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 670.28 and 736.28
| Monthly Target 1 | 658.18 |
| Monthly Target 2 | 682.37 |
| Monthly Target 3 | 724.18333333333 |
| Monthly Target 4 | 748.37 |
| Monthly Target 5 | 790.18 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 706.55 (-2.61%) | 725.10 | 700.00 - 766.00 | 0.2305 times | Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.5758 times | Fri 31 January 2025 | 824.25 (-5.62%) | 905.00 | 751.00 - 913.25 | 0.5171 times | Tue 31 December 2024 | 873.30 (7.56%) | 802.80 | 799.60 - 998.90 | 0.8907 times | Fri 29 November 2024 | 811.95 (-0.83%) | 829.95 | 761.40 - 899.00 | 0.3828 times | Thu 31 October 2024 | 818.75 (-10.32%) | 917.80 | 764.65 - 932.50 | 0.7484 times | Mon 30 September 2024 | 912.95 (-7.72%) | 1017.00 | 900.05 - 1028.25 | 1.0435 times | Fri 30 August 2024 | 989.30 (1.46%) | 966.20 | 900.00 - 1050.00 | 2.5744 times | Wed 31 July 2024 | 975.05 (-3.83%) | 1019.00 | 889.05 - 1075.00 | 1.5907 times | Fri 28 June 2024 | 1013.90 (7.18%) | 955.00 | 881.10 - 1119.95 | 1.4461 times | Fri 31 May 2024 | 945.95 (-15.66%) | 1108.00 | 930.75 - 1148.80 | 2.7233 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 717.5 |
| 12 day DMA | 721.85 |
| 20 day DMA | 735.19 |
| 35 day DMA | 760.42 |
| 50 day DMA | 786.44 |
| 100 day DMA | 819.13 |
| 150 day DMA | 856.86 |
| 200 day DMA | 890.57 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.04 | 717.79 | 723.14 |
| 12 day EMA | 725.49 | 728.93 | 732.9 |
| 20 day EMA | 738.18 | 741.51 | 745.13 |
| 35 day EMA | 762.73 | 766.04 | 769.51 |
| 50 day EMA | 788.26 | 791.59 | 795.04 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.5 | 723.45 | 726.32 |
| 12 day SMA | 721.85 | 727.91 | 733.31 |
| 20 day SMA | 735.19 | 737.44 | 741.59 |
| 35 day SMA | 760.42 | 763.63 | 766.92 |
| 50 day SMA | 786.44 | 790.02 | 793.35 |
| 100 day SMA | 819.13 | 820.7 | 822.28 |
| 150 day SMA | 856.86 | 858.45 | 859.91 |
| 200 day SMA | 890.57 | 891.96 | 893.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.