ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 140.71 and 148.22

Daily Target 1139.3
Daily Target 2142.12
Daily Target 3146.81333333333
Daily Target 4149.63
Daily Target 5154.32

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Mon 25 November 2024 144.93 (0%) 150.10 144.00 - 151.51 0.456 times
Fri 22 November 2024 144.93 (0.68%) 143.95 143.84 - 147.00 0.4268 times
Thu 21 November 2024 143.95 (-2.25%) 146.97 142.50 - 146.97 0.498 times
Tue 19 November 2024 147.27 (0.95%) 145.88 145.70 - 150.70 0.4091 times
Mon 18 November 2024 145.89 (1.12%) 146.09 140.90 - 149.19 0.7138 times
Thu 14 November 2024 144.28 (2.07%) 143.07 141.01 - 147.51 0.9005 times
Wed 13 November 2024 141.36 (-5.21%) 148.00 140.60 - 150.79 0.8539 times
Tue 12 November 2024 149.13 (2.26%) 147.50 145.36 - 152.69 1.0673 times
Mon 11 November 2024 145.84 (-3.49%) 151.15 143.56 - 154.49 2.443 times
Fri 08 November 2024 151.12 (-9.67%) 167.30 149.00 - 167.70 2.2316 times
Thu 07 November 2024 167.30 (-0.93%) 168.87 166.29 - 171.74 0.2581 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 140.71 and 148.22

Weekly Target 1139.3
Weekly Target 2142.12
Weekly Target 3146.81333333333
Weekly Target 4149.63
Weekly Target 5154.32

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Mon 25 November 2024 144.93 (0%) 150.10 144.00 - 151.51 0.1629 times
Fri 22 November 2024 144.93 (0.45%) 146.09 140.90 - 150.70 0.7316 times
Thu 14 November 2024 144.28 (-4.53%) 151.15 140.60 - 154.49 1.8809 times
Fri 08 November 2024 151.12 (-11.18%) 171.94 149.00 - 171.94 1.381 times
Fri 01 November 2024 170.14 (-0.23%) 171.99 162.44 - 179.75 1.3396 times
Fri 25 October 2024 170.54 (-10.65%) 191.98 161.42 - 193.72 1.8153 times
Fri 18 October 2024 190.86 (-5.65%) 203.00 189.40 - 209.00 0.6755 times
Fri 11 October 2024 202.30 (1.5%) 201.50 186.41 - 205.65 0.8253 times
Fri 04 October 2024 199.32 (-7.57%) 215.41 197.01 - 216.50 0.5351 times
Fri 27 September 2024 215.64 (-2.03%) 220.80 211.20 - 221.75 0.6528 times
Fri 20 September 2024 220.10 (-4.68%) 232.00 210.10 - 232.10 1.3525 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 127.1 and 158.44

Monthly Target 1121.15
Monthly Target 2133.04
Monthly Target 3152.49
Monthly Target 4164.38
Monthly Target 5183.83

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Mon 25 November 2024 144.93 (-12.04%) 164.76 140.60 - 171.94 0.6413 times
Thu 31 October 2024 164.76 (-22.08%) 212.60 161.42 - 216.00 0.7551 times
Mon 30 September 2024 211.46 (-1.28%) 214.00 207.10 - 236.60 1.099 times
Fri 30 August 2024 214.20 (-1.07%) 219.80 193.66 - 226.80 0.9465 times
Wed 31 July 2024 216.51 (24.83%) 171.25 171.25 - 224.40 1.5884 times
Fri 28 June 2024 173.44 (7.79%) 174.40 135.00 - 184.00 0.5399 times
Fri 31 May 2024 160.90 (-16.2%) 191.50 155.05 - 195.75 0.6068 times
Tue 30 April 2024 192.00 (7.74%) 183.75 163.10 - 208.00 1.0117 times
Thu 28 March 2024 178.20 (11.44%) 162.10 136.45 - 182.60 1.0096 times
Thu 29 February 2024 159.90 (-8.68%) 174.00 137.50 - 204.40 1.8018 times
Wed 31 January 2024 175.10 (58.18%) 111.60 107.20 - 176.80 2.0487 times

monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 145.39
12 day DMA 149.57
20 day DMA 157.49
35 day DMA 171.64
50 day DMA 185.35
100 day DMA 195.4
150 day DMA 188.81
200 day DMA 184.94

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA145.48145.76146.18
12 day EMA150.31151.29152.45
20 day EMA157.32158.62160.06
35 day EMA170.49172173.59
50 day EMA183.94185.53187.19

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA145.39145.26144.55
12 day SMA149.57151.19152.8
20 day SMA157.49158.63159.87
35 day SMA171.64173.37175.31
50 day SMA185.35186.73188.24
100 day SMA195.4195.83196.12
150 day SMA188.81189.1189.39
200 day SMA184.94185.13185.28
Back to top | Use Dark Theme