Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 469.1 and 491.25
| Daily Target 1 | 464.9 |
| Daily Target 2 | 473.3 |
| Daily Target 3 | 487.05 |
| Daily Target 4 | 495.45 |
| Daily Target 5 | 509.2 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 481.70 (-1.64%) | 489.05 | 478.65 - 500.80 | 0.0544 times |
| Thu 27 March 2025 | 489.75 (0.25%) | 485.00 | 478.70 - 492.45 | 0.0966 times |
| Wed 26 March 2025 | 488.55 (-2.32%) | 502.95 | 485.85 - 505.15 | 0.0561 times |
| Tue 25 March 2025 | 500.15 (-1.04%) | 508.50 | 491.80 - 517.95 | 0.1491 times |
| Mon 24 March 2025 | 505.40 (2.35%) | 494.90 | 494.90 - 516.30 | 0.3196 times |
| Fri 21 March 2025 | 493.80 (0.61%) | 491.00 | 491.00 - 500.15 | 0.1581 times |
| Thu 20 March 2025 | 490.80 (-3.44%) | 504.80 | 488.60 - 512.60 | 0.2652 times |
| Wed 19 March 2025 | 508.30 (0.21%) | 507.00 | 501.10 - 523.05 | 0.591 times |
| Tue 18 March 2025 | 507.25 (0.44%) | 500.00 | 486.90 - 513.95 | 3.2365 times |
| Mon 17 March 2025 | 505.05 (13.88%) | 440.00 | 433.00 - 526.65 | 5.0733 times |
| Thu 13 March 2025 | 443.50 (4.13%) | 427.75 | 421.25 - 453.45 | 0.3494 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 460.53 and 499.83
| Weekly Target 1 | 453.47 |
| Weekly Target 2 | 467.58 |
| Weekly Target 3 | 492.76666666667 |
| Weekly Target 4 | 506.88 |
| Weekly Target 5 | 532.07 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 481.70 (-2.45%) | 494.90 | 478.65 - 517.95 | 0.5122 times |
| Fri 21 March 2025 | 493.80 (11.34%) | 440.00 | 433.00 - 526.65 | 7.0671 times |
| Thu 13 March 2025 | 443.50 (-2.55%) | 453.00 | 421.25 - 462.10 | 0.3526 times |
| Fri 07 March 2025 | 455.10 (6.31%) | 429.35 | 412.40 - 474.00 | 0.3522 times |
| Fri 28 February 2025 | 428.10 (-10.18%) | 475.10 | 426.25 - 475.95 | 0.0965 times |
| Fri 21 February 2025 | 476.60 (-2.94%) | 488.65 | 456.65 - 494.90 | 0.2654 times |
| Fri 14 February 2025 | 491.05 (-12.08%) | 559.00 | 486.10 - 575.00 | 0.5987 times |
| Fri 07 February 2025 | 558.55 (3.26%) | 535.00 | 530.00 - 567.30 | 0.2334 times |
| Fri 31 January 2025 | 540.90 (0.08%) | 535.00 | 514.15 - 543.50 | 0.1109 times |
| Fri 24 January 2025 | 540.45 (1.74%) | 530.20 | 526.25 - 569.95 | 0.4111 times |
| Fri 17 January 2025 | 531.20 (-6.02%) | 562.30 | 512.85 - 569.00 | 0.1357 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 447.05 and 561.3
| Monthly Target 1 | 359.33 |
| Monthly Target 2 | 420.52 |
| Monthly Target 3 | 473.58333333333 |
| Monthly Target 4 | 534.77 |
| Monthly Target 5 | 587.83 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 4.0542 times |
| Fri 28 February 2025 | 428.10 (-20.85%) | 535.00 | 426.25 - 575.00 | 0.5843 times |
| Fri 31 January 2025 | 540.90 (-6.71%) | 579.80 | 512.85 - 588.90 | 0.408 times |
| Tue 31 December 2024 | 579.80 (-9.39%) | 647.00 | 560.00 - 669.00 | 0.2605 times |
| Fri 29 November 2024 | 639.85 (-3.43%) | 662.55 | 546.80 - 673.90 | 0.9256 times |
| Thu 31 October 2024 | 662.55 (-2.52%) | 672.00 | 588.05 - 698.90 | 0.4385 times |
| Mon 30 September 2024 | 679.70 (-2.12%) | 700.00 | 662.60 - 752.95 | 0.5365 times |
| Fri 30 August 2024 | 694.40 (0.23%) | 698.85 | 591.55 - 738.00 | 1.0658 times |
| Wed 31 July 2024 | 692.80 (-3.57%) | 718.45 | 651.00 - 762.20 | 0.6271 times |
| Fri 28 June 2024 | 718.45 (17.64%) | 632.00 | 540.15 - 798.95 | 1.0993 times |
| Fri 31 May 2024 | 610.70 (-6.18%) | 654.25 | 588.10 - 672.90 | 0.6493 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 493.11 |
| 12 day DMA | 486.68 |
| 20 day DMA | 466.12 |
| 35 day DMA | 481.84 |
| 50 day DMA | 498.78 |
| 100 day DMA | 549.93 |
| 150 day DMA | 594 |
| 200 day DMA | 616.67 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.97 | 492.6 | 494.02 |
| 12 day EMA | 484.72 | 485.27 | 484.45 |
| 20 day EMA | 481.98 | 482.01 | 481.2 |
| 35 day EMA | 489.98 | 490.47 | 490.51 |
| 50 day EMA | 501.79 | 502.61 | 503.13 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.11 | 495.53 | 495.74 |
| 12 day SMA | 486.68 | 482.53 | 478.01 |
| 20 day SMA | 466.12 | 464.68 | 463.37 |
| 35 day SMA | 481.84 | 483.68 | 485.15 |
| 50 day SMA | 498.78 | 499.64 | 500.52 |
| 100 day SMA | 549.93 | 551.75 | 553.47 |
| 150 day SMA | 594 | 595.11 | 596.06 |
| 200 day SMA | 616.67 | 617.31 | 617.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.