Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 95.18 and 100.98
| Daily Target 1 | 93.85 |
| Daily Target 2 | 96.51 |
| Daily Target 3 | 99.653333333333 |
| Daily Target 4 | 102.31 |
| Daily Target 5 | 105.45 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 99.16 (-0.35%) | 102.52 | 97.00 - 102.80 | 0.5934 times | Fri 22 November 2024 | 99.51 (0.02%) | 98.08 | 98.08 - 103.00 | 0.6028 times | Thu 21 November 2024 | 99.49 (-2.04%) | 101.57 | 96.31 - 103.80 | 0.8806 times | Tue 19 November 2024 | 101.56 (-5.29%) | 106.50 | 100.02 - 110.00 | 0.9206 times | Mon 18 November 2024 | 107.23 (-9.97%) | 116.00 | 107.19 - 116.00 | 1.5483 times | Thu 14 November 2024 | 119.10 (2.35%) | 114.04 | 108.35 - 119.90 | 0.8094 times | Wed 13 November 2024 | 116.37 (-2.03%) | 122.00 | 110.20 - 123.29 | 0.7131 times | Tue 12 November 2024 | 118.78 (0.41%) | 121.00 | 117.40 - 127.19 | 0.6851 times | Mon 11 November 2024 | 118.29 (-8.64%) | 131.89 | 117.00 - 131.89 | 1.7284 times | Fri 08 November 2024 | 129.48 (-2.68%) | 132.65 | 126.43 - 132.65 | 1.5184 times | Thu 07 November 2024 | 133.05 (1.26%) | 132.00 | 121.31 - 135.50 | 3.1311 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 95.18 and 100.98
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 99.653333333333 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 99.16 (-0.35%) | 102.52 | 97.00 - 102.80 | 0.0402 times | Fri 22 November 2024 | 99.51 (-16.45%) | 116.00 | 96.31 - 116.00 | 0.268 times | Thu 14 November 2024 | 119.10 (-8.02%) | 131.89 | 108.35 - 131.89 | 0.2669 times | Fri 08 November 2024 | 129.48 (28.35%) | 105.70 | 104.38 - 139.95 | 2.5925 times | Fri 01 November 2024 | 100.88 (22.06%) | 95.00 | 85.00 - 103.40 | 0.1845 times | Mon 27 May 2024 | 82.65 (8.18%) | 79.80 | 77.80 - 86.50 | 0.7629 times | Fri 24 May 2024 | 76.40 (21.85%) | 61.90 | 61.90 - 83.80 | 3.3935 times | Sat 18 May 2024 | 62.70 (0.72%) | 62.40 | 59.55 - 67.25 | 0.7584 times | Fri 10 May 2024 | 62.25 (18.23%) | 52.75 | 51.90 - 66.00 | 1.2848 times | Fri 03 May 2024 | 52.65 (-6.57%) | 56.35 | 52.00 - 61.95 | 0.4483 times | Fri 26 April 2024 | 56.35 (14.18%) | 49.80 | 49.10 - 60.00 | 0.3977 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 96.09 and 143.03
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 110.70666666667 |
| Monthly Target 4 | 128.4 |
| Monthly Target 5 | 157.65 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 99.16 (7.39%) | 93.01 | 93.01 - 139.95 | 1.1834 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0342 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.2687 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4477 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.6336 times | Thu 29 February 2024 | 61.10 (5.07%) | 58.95 | 53.85 - 69.90 | 1.4017 times | Wed 31 January 2024 | 58.15 (7.59%) | 60.80 | 57.60 - 63.90 | 0.1085 times | Mon 18 September 2023 | 54.05 (6.61%) | 50.10 | 45.40 - 59.85 | 1.0437 times | Thu 31 August 2023 | 50.70 (19.29%) | 43.00 | 41.00 - 57.25 | 2.2632 times | Mon 31 July 2023 | 42.50 (6.78%) | 39.85 | 38.20 - 46.45 | 0.6152 times | Fri 30 June 2023 | 39.80 (-1.12%) | 40.00 | 37.60 - 42.75 | 0.3316 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 101.39 |
| 12 day DMA | 114.45 |
| 20 day DMA | 107.74 |
| 35 day DMA | 89.18 |
| 50 day DMA | 78.28 |
| 100 day DMA | 67.44 |
| 150 day DMA | 60.83 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 104.48 | 106.97 |
| 12 day EMA | 106.11 | 107.37 | 108.8 |
| 20 day EMA | 102.53 | 102.88 | 103.24 |
| 35 day EMA | 92.53 | 92.14 | 91.71 |
| 50 day EMA | 78.64 | 77.8 | 76.91 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.39 | 105.38 | 108.75 |
| 12 day SMA | 114.45 | 116.45 | 117.36 |
| 20 day SMA | 107.74 | 106.6 | 105.58 |
| 35 day SMA | 89.18 | 87.85 | 86.55 |
| 50 day SMA | 78.28 | 77.39 | 76.49 |
| 100 day SMA | 67.44 | 66.99 | 66.57 |
| 150 day SMA | 60.83 | 60.44 | 60.04 |
| 200 day SMA | 55.65 | 55.34 | 55.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.