Login or Join
HomepageElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 114.79 and 115.87
| Daily Target 1 | 114.61 |
| Daily Target 2 | 114.97 |
| Daily Target 3 | 115.69 |
| Daily Target 4 | 116.05 |
| Daily Target 5 | 116.77 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 115.33 (-5.01%) | 116.41 | 115.33 - 116.41 | 0.2911 times | Fri 10 January 2025 | 121.41 (-5.01%) | 125.50 | 121.41 - 126.10 | 0.7478 times | Thu 09 January 2025 | 127.81 (-5%) | 135.00 | 127.81 - 137.00 | 0.8252 times | Wed 08 January 2025 | 134.54 (1.69%) | 134.70 | 132.00 - 138.00 | 1.2051 times | Tue 07 January 2025 | 132.30 (4.4%) | 126.50 | 124.00 - 133.05 | 1.1861 times | Mon 06 January 2025 | 126.72 (-5%) | 136.95 | 126.72 - 140.00 | 2.423 times | Fri 03 January 2025 | 133.39 (5%) | 126.90 | 123.00 - 133.39 | 1.0382 times | Thu 02 January 2025 | 127.04 (-4.87%) | 133.00 | 126.87 - 133.00 | 0.9793 times | Wed 01 January 2025 | 133.55 (46.86%) | 131.05 | 129.24 - 135.60 | 0.833 times | Fri 25 October 2024 | 90.94 (-1.09%) | 94.75 | 87.34 - 94.75 | 0.4713 times | Thu 24 October 2024 | 91.94 (-3.97%) | 96.50 | 91.10 - 97.70 | 0.1405 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 114.79 and 115.87
| Weekly Target 1 | 114.61 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 115.69 |
| Weekly Target 4 | 116.05 |
| Weekly Target 5 | 116.77 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 115.33 (-5.01%) | 116.41 | 115.33 - 116.41 | 0.1084 times | Fri 10 January 2025 | 121.41 (-8.98%) | 136.95 | 121.41 - 140.00 | 2.3793 times | Fri 03 January 2025 | 133.39 (46.68%) | 131.05 | 123.00 - 135.60 | 1.0619 times | Fri 25 October 2024 | 90.94 (-13.41%) | 108.99 | 87.34 - 108.99 | 0.6375 times | Fri 18 October 2024 | 105.02 (7.91%) | 95.55 | 95.55 - 109.65 | 1.0484 times | Fri 11 October 2024 | 97.32 (-0.56%) | 93.15 | 92.50 - 99.65 | 0.6777 times | Fri 04 October 2024 | 97.87 (2.95%) | 94.99 | 93.10 - 99.60 | 0.9074 times | Fri 27 September 2024 | 95.07 (-1.92%) | 99.79 | 90.00 - 106.00 | 1.5112 times | Fri 20 September 2024 | 96.93 (-5.94%) | 101.97 | 96.93 - 102.99 | 0.7159 times | Fri 13 September 2024 | 103.05 (-6.49%) | 109.00 | 100.98 - 109.00 | 0.9525 times | Fri 06 September 2024 | 110.20 (2.75%) | 109.39 | 106.82 - 113.28 | 1.1146 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 103 and 127.67
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 123.55333333333 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 148.22 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 115.33 (26.82%) | 131.05 | 115.33 - 140.00 | 0.6211 times | Fri 25 October 2024 | 90.94 (-6.16%) | 96.51 | 87.34 - 109.65 | 0.5069 times | Mon 30 September 2024 | 96.91 (-9.64%) | 109.39 | 90.00 - 113.28 | 0.8167 times | Fri 30 August 2024 | 107.25 (14.08%) | 94.50 | 86.00 - 111.56 | 1.2396 times | Wed 31 July 2024 | 94.01 (27.13%) | 75.42 | 68.60 - 94.20 | 1.7089 times | Fri 28 June 2024 | 73.95 (7.33%) | 72.30 | 62.45 - 83.90 | 1.7321 times | Fri 31 May 2024 | 68.90 (15.12%) | 80.65 | 68.90 - 82.60 | 0.4366 times | Thu 25 January 2024 | 59.85 (3.46%) | 56.70 | 52.50 - 60.85 | 0.6304 times | Fri 29 December 2023 | 57.85 (3.86%) | 56.70 | 54.40 - 68.45 | 1.1509 times | Thu 30 November 2023 | 55.70 (13.44%) | 50.40 | 48.50 - 60.75 | 1.1569 times | Tue 31 October 2023 | 49.10 (-4.01%) | 52.45 | 45.40 - 55.00 | 0.808 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
| DMA period | DMA value |
| 5 day DMA | 126.28 |
| 12 day DMA | 119.23 |
| 20 day DMA | 111.91 |
| 35 day DMA | 105.29 |
| 50 day DMA | 105.57 |
| 100 day DMA | 94.72 |
| 150 day DMA | 84.41 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 126.08 | 128.42 |
| 12 day EMA | 119.6 | 120.38 | 120.19 |
| 20 day EMA | 115.11 | 115.09 | 114.43 |
| 35 day EMA | 111.18 | 110.94 | 110.32 |
| 50 day EMA | 107.63 | 107.32 | 106.74 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.28 | 128.56 | 130.95 |
| 12 day SMA | 119.23 | 117.59 | 115.87 |
| 20 day SMA | 111.91 | 110.96 | 109.68 |
| 35 day SMA | 105.29 | 104.88 | 104.35 |
| 50 day SMA | 105.57 | 105.41 | 105.17 |
| 100 day SMA | 94.72 | 94.36 | 93.95 |
| 150 day SMA | 84.41 | 84.02 | 83.59 |
| 200 day SMA | 76.55 | 76.22 | 75.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.