Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 199.92 and 206.9
| Daily Target 1 | 198.42 |
| Daily Target 2 | 201.41 |
| Daily Target 3 | 205.4 |
| Daily Target 4 | 208.39 |
| Daily Target 5 | 212.38 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 204.40 (1.34%) | 205.70 | 202.41 - 209.39 | 0.6112 times | Fri 22 November 2024 | 201.70 (0.79%) | 200.89 | 199.81 - 205.00 | 0.8878 times | Thu 21 November 2024 | 200.11 (-2.78%) | 204.00 | 198.98 - 207.15 | 0.8427 times | Tue 19 November 2024 | 205.84 (2.36%) | 203.00 | 202.00 - 214.89 | 1.7196 times | Mon 18 November 2024 | 201.09 (-2.5%) | 205.00 | 198.92 - 207.50 | 1.0777 times | Thu 14 November 2024 | 206.24 (-0.63%) | 207.55 | 204.10 - 212.50 | 0.815 times | Wed 13 November 2024 | 207.55 (-4.28%) | 214.54 | 206.00 - 217.79 | 0.8113 times | Tue 12 November 2024 | 216.82 (-4.12%) | 227.05 | 214.82 - 229.69 | 0.8239 times | Mon 11 November 2024 | 226.13 (-0.04%) | 226.21 | 220.33 - 233.75 | 1.5557 times | Fri 08 November 2024 | 226.21 (-4.13%) | 237.75 | 224.00 - 237.75 | 0.855 times | Thu 07 November 2024 | 235.95 (1.99%) | 230.90 | 227.03 - 237.99 | 2.1142 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 199.92 and 206.9
| Weekly Target 1 | 198.42 |
| Weekly Target 2 | 201.41 |
| Weekly Target 3 | 205.4 |
| Weekly Target 4 | 208.39 |
| Weekly Target 5 | 212.38 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 204.40 (1.34%) | 205.70 | 202.41 - 209.39 | 0.0955 times | Fri 22 November 2024 | 201.70 (-2.2%) | 205.00 | 198.92 - 214.89 | 0.7075 times | Thu 14 November 2024 | 206.24 (-8.83%) | 226.21 | 204.10 - 233.75 | 0.626 times | Fri 08 November 2024 | 226.21 (1.02%) | 223.93 | 214.02 - 239.37 | 1.0686 times | Fri 01 November 2024 | 223.93 (10.54%) | 202.60 | 198.41 - 226.50 | 0.471 times | Fri 25 October 2024 | 202.57 (-7.64%) | 220.80 | 200.00 - 225.94 | 1.2018 times | Fri 18 October 2024 | 219.32 (-7.6%) | 235.40 | 216.47 - 237.00 | 0.9551 times | Fri 11 October 2024 | 237.36 (4.49%) | 228.95 | 213.67 - 240.00 | 1.7687 times | Fri 04 October 2024 | 227.15 (-3.06%) | 234.00 | 224.36 - 244.60 | 1.332 times | Fri 27 September 2024 | 234.32 (-4.93%) | 248.10 | 231.50 - 258.65 | 1.7737 times | Fri 20 September 2024 | 246.46 (-6.19%) | 269.50 | 238.16 - 282.00 | 4.9359 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 181.44 and 221.89
| Monthly Target 1 | 173.78 |
| Monthly Target 2 | 189.09 |
| Monthly Target 3 | 214.23 |
| Monthly Target 4 | 229.54 |
| Monthly Target 5 | 254.68 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 204.40 (-5.47%) | 217.10 | 198.92 - 239.37 | 0.2598 times | Thu 31 October 2024 | 216.22 (-7.33%) | 232.65 | 198.41 - 244.60 | 0.5451 times | Mon 30 September 2024 | 233.32 (-2.03%) | 239.60 | 230.85 - 282.00 | 1.7502 times | Fri 30 August 2024 | 238.15 (19.23%) | 200.72 | 188.62 - 262.50 | 2.3536 times | Wed 31 July 2024 | 199.74 (-3.76%) | 208.99 | 177.00 - 218.95 | 0.7687 times | Fri 28 June 2024 | 207.55 (28.12%) | 170.00 | 145.15 - 221.80 | 1.836 times | Fri 31 May 2024 | 162.00 (-2.76%) | 167.70 | 153.00 - 171.00 | 0.4765 times | Tue 30 April 2024 | 166.60 (25.03%) | 136.90 | 136.20 - 177.50 | 1.0057 times | Thu 28 March 2024 | 133.25 (-13.81%) | 154.60 | 129.30 - 158.95 | 0.4377 times | Thu 29 February 2024 | 154.60 (-3.8%) | 161.85 | 144.50 - 168.85 | 0.5664 times | Wed 31 January 2024 | 160.70 (8.69%) | 147.85 | 147.50 - 178.50 | 1.1333 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 202.63 |
| 12 day DMA | 213.62 |
| 20 day DMA | 213.97 |
| 35 day DMA | 218.06 |
| 50 day DMA | 227.09 |
| 100 day DMA | 221.54 |
| 150 day DMA | 204.39 |
| 200 day DMA | 190.71 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.37 | 204.36 | 205.69 |
| 12 day EMA | 209.36 | 210.26 | 211.81 |
| 20 day EMA | 213.31 | 214.25 | 215.57 |
| 35 day EMA | 220.84 | 221.81 | 222.99 |
| 50 day EMA | 226.98 | 227.9 | 228.97 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.63 | 203 | 204.17 |
| 12 day SMA | 213.62 | 215.02 | 216.45 |
| 20 day SMA | 213.97 | 214.21 | 214.69 |
| 35 day SMA | 218.06 | 218.74 | 219.93 |
| 50 day SMA | 227.09 | 228.02 | 229.19 |
| 100 day SMA | 221.54 | 221.61 | 221.67 |
| 150 day SMA | 204.39 | 204.12 | 203.76 |
| 200 day SMA | 190.71 | 190.5 | 190.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.