Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 156.23 and 176.27
| Daily Target 1 | 140.21 |
| Daily Target 2 | 152.21 |
| Daily Target 3 | 160.25333333333 |
| Daily Target 4 | 172.25 |
| Daily Target 5 | 180.29 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 164.20 (9.59%) | 151.50 | 148.26 - 168.30 | 1.9898 times |
| Mon 12 May 2025 | 149.83 (5.25%) | 145.20 | 145.05 - 152.51 | 0.8124 times |
| Fri 09 May 2025 | 142.35 (1.71%) | 138.30 | 135.00 - 143.00 | 0.5633 times |
| Thu 08 May 2025 | 139.95 (-2.58%) | 144.00 | 138.00 - 150.53 | 1.0995 times |
| Wed 07 May 2025 | 143.66 (8.87%) | 133.00 | 131.00 - 146.86 | 2.1705 times |
| Tue 06 May 2025 | 131.95 (-7.01%) | 142.20 | 129.81 - 143.00 | 0.614 times |
| Mon 05 May 2025 | 141.90 (1.92%) | 140.28 | 137.00 - 145.09 | 1.5055 times |
| Fri 02 May 2025 | 139.23 (-0.94%) | 139.55 | 137.70 - 141.42 | 0.329 times |
| Wed 30 April 2025 | 140.55 (-3.23%) | 145.25 | 139.91 - 145.42 | 0.489 times |
| Tue 29 April 2025 | 145.24 (-2.52%) | 151.20 | 144.60 - 151.20 | 0.4269 times |
| Mon 28 April 2025 | 148.99 (-1.04%) | 150.00 | 147.02 - 151.40 | 0.4637 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 154.63 and 177.88
| Weekly Target 1 | 135.93 |
| Weekly Target 2 | 150.07 |
| Weekly Target 3 | 159.18333333333 |
| Weekly Target 4 | 173.32 |
| Weekly Target 5 | 182.43 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 164.20 (15.35%) | 145.20 | 145.05 - 168.30 | 0.7823 times |
| Fri 09 May 2025 | 142.35 (2.24%) | 140.28 | 129.81 - 150.53 | 1.6618 times |
| Fri 02 May 2025 | 139.23 (-7.52%) | 150.00 | 137.70 - 151.40 | 0.477 times |
| Fri 25 April 2025 | 150.55 (10.44%) | 137.39 | 133.51 - 154.40 | 1.3256 times |
| Thu 17 April 2025 | 136.32 (0.25%) | 136.90 | 133.00 - 140.00 | 0.2772 times |
| Fri 11 April 2025 | 135.98 (-0.39%) | 117.00 | 117.00 - 141.00 | 0.5019 times |
| Fri 04 April 2025 | 136.51 (14.96%) | 118.07 | 118.07 - 138.97 | 0.9259 times |
| Fri 28 March 2025 | 118.75 (-1.4%) | 123.00 | 117.00 - 126.51 | 1.2285 times |
| Fri 21 March 2025 | 120.43 (2.99%) | 117.00 | 110.05 - 123.98 | 0.9411 times |
| Thu 13 March 2025 | 116.93 (-1.12%) | 118.30 | 111.05 - 124.00 | 1.8788 times |
| Fri 07 March 2025 | 118.25 (7.53%) | 111.59 | 108.21 - 123.00 | 0.8072 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 147.01 and 185.5
| Monthly Target 1 | 115.61 |
| Monthly Target 2 | 139.91 |
| Monthly Target 3 | 154.10333333333 |
| Monthly Target 4 | 178.4 |
| Monthly Target 5 | 192.59 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 164.20 (16.83%) | 139.55 | 129.81 - 168.30 | 0.4607 times |
| Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 0.6205 times |
| Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 0.8821 times |
| Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.3672 times |
| Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 0.512 times |
| Tue 31 December 2024 | 209.71 (-4.03%) | 218.00 | 197.04 - 235.00 | 0.5935 times |
| Fri 29 November 2024 | 218.51 (1.06%) | 217.10 | 198.92 - 239.37 | 0.4279 times |
| Thu 31 October 2024 | 216.22 (-7.33%) | 232.65 | 198.41 - 244.60 | 0.7195 times |
| Mon 30 September 2024 | 233.32 (-2.03%) | 239.60 | 230.85 - 282.00 | 2.3101 times |
| Fri 30 August 2024 | 238.15 (19.23%) | 200.72 | 188.62 - 262.50 | 3.1065 times |
| Wed 31 July 2024 | 199.74 (-3.76%) | 208.99 | 177.00 - 218.95 | 1.0146 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 148 |
| 12 day DMA | 144.87 |
| 20 day DMA | 143.73 |
| 35 day DMA | 136.24 |
| 50 day DMA | 130.19 |
| 100 day DMA | 152.14 |
| 150 day DMA | 174.68 |
| 200 day DMA | 188.07 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.72 | 143.98 | 141.05 |
| 12 day EMA | 145.87 | 142.54 | 141.21 |
| 20 day EMA | 142.82 | 140.57 | 139.6 |
| 35 day EMA | 137.35 | 135.77 | 134.94 |
| 50 day EMA | 131.63 | 130.3 | 129.5 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148 | 141.55 | 139.96 |
| 12 day SMA | 144.87 | 143.92 | 143.89 |
| 20 day SMA | 143.73 | 142.33 | 141.83 |
| 35 day SMA | 136.24 | 134.83 | 133.71 |
| 50 day SMA | 130.19 | 129.35 | 128.89 |
| 100 day SMA | 152.14 | 152.66 | 153.38 |
| 150 day SMA | 174.68 | 175.14 | 175.7 |
| 200 day SMA | 188.07 | 188.18 | 188.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.