Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 510.83 and 533.78
| Daily Target 1 | 506.27 |
| Daily Target 2 | 515.38 |
| Daily Target 3 | 529.21666666667 |
| Daily Target 4 | 538.33 |
| Daily Target 5 | 552.17 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 524.50 (-2.81%) | 542.80 | 520.10 - 543.05 | 0.5263 times | Thu 13 February 2025 | 539.65 (-3.41%) | 558.70 | 535.50 - 560.75 | 0.9077 times | Wed 12 February 2025 | 558.70 (3.37%) | 541.25 | 531.95 - 562.65 | 0.9256 times | Tue 11 February 2025 | 540.50 (-5.91%) | 570.00 | 534.35 - 570.00 | 2.0576 times | Mon 10 February 2025 | 574.45 (0.28%) | 571.50 | 566.35 - 580.80 | 0.5043 times | Fri 07 February 2025 | 572.85 (-0.51%) | 575.10 | 566.05 - 579.80 | 0.3175 times | Thu 06 February 2025 | 575.80 (-1.67%) | 586.00 | 573.10 - 588.20 | 0.813 times | Wed 05 February 2025 | 585.60 (0.15%) | 583.00 | 577.00 - 591.30 | 0.8992 times | Tue 04 February 2025 | 584.75 (-4.81%) | 605.20 | 582.50 - 609.00 | 1.0916 times | Mon 03 February 2025 | 614.30 (4.18%) | 615.05 | 607.45 - 624.25 | 1.9572 times | Fri 31 January 2025 | 589.65 (3.26%) | 570.00 | 566.30 - 592.85 | 1.6628 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 491.95 and 552.65
| Weekly Target 1 | 481.1 |
| Weekly Target 2 | 502.8 |
| Weekly Target 3 | 541.8 |
| Weekly Target 4 | 563.5 |
| Weekly Target 5 | 602.5 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 524.50 (-8.44%) | 571.50 | 520.10 - 580.80 | 0.7333 times | Fri 07 February 2025 | 572.85 (-2.85%) | 615.05 | 566.05 - 624.25 | 0.7567 times | Fri 31 January 2025 | 589.65 (6.96%) | 546.30 | 528.15 - 592.85 | 1.8354 times | Fri 24 January 2025 | 551.30 (-2.4%) | 572.85 | 546.05 - 572.85 | 0.5338 times | Fri 17 January 2025 | 564.85 (-4.17%) | 579.55 | 550.50 - 589.75 | 0.879 times | Fri 10 January 2025 | 589.40 (-4.08%) | 618.00 | 571.05 - 619.65 | 0.9416 times | Fri 03 January 2025 | 614.45 (4.1%) | 594.60 | 586.30 - 618.35 | 0.5105 times | Fri 27 December 2024 | 590.25 (-0.1%) | 584.00 | 565.00 - 602.00 | 0.7865 times | Fri 20 December 2024 | 590.85 (-0.2%) | 600.00 | 580.00 - 607.70 | 1.3688 times | Fri 13 December 2024 | 592.05 (-7.85%) | 643.05 | 586.70 - 646.00 | 1.6543 times | Fri 06 December 2024 | 642.50 (-6.07%) | 670.00 | 622.05 - 670.00 | 1.5228 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 470.23 and 574.38
| Monthly Target 1 | 452.13 |
| Monthly Target 2 | 488.32 |
| Monthly Target 3 | 556.28333333333 |
| Monthly Target 4 | 592.47 |
| Monthly Target 5 | 660.43 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 524.50 (-11.05%) | 615.05 | 520.10 - 624.25 | 0.2227 times | Fri 31 January 2025 | 589.65 (-1.85%) | 598.25 | 528.15 - 619.65 | 0.6672 times | Tue 31 December 2024 | 600.75 (-12.17%) | 670.00 | 565.00 - 670.00 | 0.8322 times | Fri 29 November 2024 | 684.00 (-2.75%) | 715.00 | 611.30 - 743.00 | 0.5844 times | Thu 31 October 2024 | 703.35 (-8.2%) | 761.00 | 632.00 - 768.45 | 0.5337 times | Mon 30 September 2024 | 766.20 (-5.78%) | 818.80 | 725.40 - 860.00 | 0.7357 times | Fri 30 August 2024 | 813.20 (-0.46%) | 820.85 | 736.35 - 855.60 | 0.9796 times | Wed 31 July 2024 | 816.95 (18.52%) | 699.55 | 690.10 - 844.65 | 1.8992 times | Fri 28 June 2024 | 689.30 (10.2%) | 640.00 | 603.95 - 762.00 | 1.3712 times | Fri 31 May 2024 | 625.50 (28.47%) | 487.00 | 482.50 - 646.20 | 2.174 times | Tue 30 April 2024 | 486.90 (13.4%) | 432.00 | 428.20 - 490.90 | 1.0516 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 547.56 |
| 12 day DMA | 569.32 |
| 20 day DMA | 563.9 |
| 35 day DMA | 573.26 |
| 50 day DMA | 581.95 |
| 100 day DMA | 635.92 |
| 150 day DMA | 689.94 |
| 200 day DMA | 676.08 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545 | 555.25 | 563.05 |
| 12 day EMA | 558.31 | 564.45 | 568.96 |
| 20 day EMA | 564.65 | 568.87 | 571.94 |
| 35 day EMA | 575.01 | 577.98 | 580.24 |
| 50 day EMA | 583.45 | 585.86 | 587.75 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.56 | 557.23 | 564.46 |
| 12 day SMA | 569.32 | 573.33 | 574.66 |
| 20 day SMA | 563.9 | 565.91 | 567.18 |
| 35 day SMA | 573.26 | 575.14 | 576.54 |
| 50 day SMA | 581.95 | 584.1 | 585.96 |
| 100 day SMA | 635.92 | 638.32 | 640.4 |
| 150 day SMA | 689.94 | 691.54 | 693.08 |
| 200 day SMA | 676.08 | 675.89 | 675.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.