Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 99.7 and 101.57
| Daily Target 1 | 99.2 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 101.07333333333 |
| Daily Target 4 | 102.07 |
| Daily Target 5 | 102.94 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 101.19 (1.73%) | 101.28 | 100.08 - 101.95 | 0.5933 times | Fri 22 November 2024 | 99.47 (1.01%) | 99.95 | 99.00 - 100.75 | 1.2413 times | Thu 21 November 2024 | 98.48 (-1.3%) | 99.40 | 97.25 - 100.75 | 1.2718 times | Tue 19 November 2024 | 99.78 (0.42%) | 99.50 | 99.10 - 102.05 | 0.8844 times | Mon 18 November 2024 | 99.36 (-0.6%) | 100.30 | 98.40 - 101.39 | 1.0626 times | Thu 14 November 2024 | 99.96 (-0.58%) | 101.95 | 99.00 - 101.95 | 0.7228 times | Wed 13 November 2024 | 100.54 (-2.39%) | 103.90 | 100.00 - 103.90 | 0.8386 times | Tue 12 November 2024 | 103.00 (0.1%) | 104.35 | 101.51 - 104.45 | 0.8566 times | Mon 11 November 2024 | 102.90 (-1.31%) | 103.50 | 101.00 - 105.48 | 0.7887 times | Fri 08 November 2024 | 104.27 (-1.39%) | 105.74 | 103.65 - 107.13 | 1.7398 times | Thu 07 November 2024 | 105.74 (-1.63%) | 108.00 | 104.75 - 111.05 | 3.8479 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 99.7 and 101.57
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 101.07333333333 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 102.94 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 101.19 (1.73%) | 101.28 | 100.08 - 101.95 | 0.0775 times | Fri 22 November 2024 | 99.47 (-0.49%) | 100.30 | 97.25 - 102.05 | 0.5825 times | Thu 14 November 2024 | 99.96 (-4.13%) | 103.50 | 99.00 - 105.48 | 0.4188 times | Fri 08 November 2024 | 104.27 (-4.01%) | 109.50 | 103.65 - 111.05 | 1.5977 times | Fri 01 November 2024 | 108.63 (8.79%) | 99.05 | 99.05 - 110.99 | 1.0765 times | Fri 25 October 2024 | 99.85 (-11.22%) | 111.40 | 99.00 - 113.86 | 1.1303 times | Fri 18 October 2024 | 112.47 (-1.33%) | 114.35 | 111.00 - 115.79 | 0.728 times | Fri 11 October 2024 | 113.99 (0.43%) | 114.99 | 108.35 - 116.03 | 1.0652 times | Fri 04 October 2024 | 113.50 (-6.34%) | 118.73 | 113.00 - 120.01 | 1.9142 times | Fri 27 September 2024 | 121.18 (-3%) | 127.00 | 120.02 - 127.21 | 1.4093 times | Fri 20 September 2024 | 124.93 (-1.98%) | 129.90 | 122.45 - 131.17 | 1.1221 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 92.32 and 106.12
| Monthly Target 1 | 89.36 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 103.16333333333 |
| Monthly Target 4 | 109.08 |
| Monthly Target 5 | 116.96 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 101.19 (-4.92%) | 107.00 | 97.25 - 111.05 | 0.2506 times | Thu 31 October 2024 | 106.43 (-7.39%) | 115.00 | 99.00 - 116.46 | 0.4405 times | Mon 30 September 2024 | 114.92 (-11.88%) | 131.10 | 114.53 - 133.53 | 0.6025 times | Fri 30 August 2024 | 130.42 (-5.39%) | 138.60 | 125.42 - 139.99 | 0.9505 times | Wed 31 July 2024 | 137.85 (17.97%) | 117.45 | 115.80 - 151.90 | 3.7964 times | Fri 28 June 2024 | 116.85 (5.99%) | 112.50 | 100.55 - 127.70 | 1.0548 times | Fri 31 May 2024 | 110.25 (-4.17%) | 115.95 | 107.10 - 117.40 | 0.6459 times | Tue 30 April 2024 | 115.05 (0.79%) | 116.50 | 111.20 - 124.70 | 0.8435 times | Thu 28 March 2024 | 114.15 (-12.09%) | 132.30 | 110.00 - 134.60 | 0.2989 times | Thu 29 February 2024 | 129.85 (-0.57%) | 130.80 | 123.55 - 149.50 | 1.1164 times | Wed 31 January 2024 | 130.60 (9.89%) | 120.00 | 118.00 - 135.00 | 1.5493 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 101.85 |
| 20 day DMA | 103.21 |
| 35 day DMA | 106.56 |
| 50 day DMA | 111.48 |
| 100 day DMA | 122.58 |
| 150 day DMA | 119.57 |
| 200 day DMA | 120.95 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 99.78 | 99.93 |
| 12 day EMA | 101.6 | 101.67 | 102.07 |
| 20 day EMA | 103.46 | 103.7 | 104.14 |
| 35 day EMA | 107.47 | 107.84 | 108.33 |
| 50 day EMA | 111.36 | 111.78 | 112.28 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 99.41 | 99.62 |
| 12 day SMA | 101.85 | 102.38 | 102.84 |
| 20 day SMA | 103.21 | 103.3 | 103.57 |
| 35 day SMA | 106.56 | 106.92 | 107.36 |
| 50 day SMA | 111.48 | 111.94 | 112.41 |
| 100 day SMA | 122.58 | 122.73 | 122.91 |
| 150 day SMA | 119.57 | 119.66 | 119.74 |
| 200 day SMA | 120.95 | 121.08 | 121.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.