Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 81.73 and 85.61
| Daily Target 1 | 81.03 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 84.906666666667 |
| Daily Target 4 | 86.3 |
| Daily Target 5 | 88.79 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.82 (-1.11%) | 86.40 | 83.51 - 87.39 | 1.1382 times |
| Thu 27 March 2025 | 84.76 (-2.88%) | 86.27 | 84.00 - 88.25 | 1.6016 times |
| Wed 26 March 2025 | 87.27 (-3.19%) | 91.40 | 86.40 - 91.40 | 0.8168 times |
| Tue 25 March 2025 | 90.15 (-3.56%) | 95.65 | 87.90 - 95.65 | 1.0977 times |
| Mon 24 March 2025 | 93.48 (0.94%) | 93.00 | 93.00 - 95.39 | 1.1516 times |
| Fri 21 March 2025 | 92.61 (-1.46%) | 94.61 | 92.00 - 96.22 | 0.9853 times |
| Thu 20 March 2025 | 93.98 (0.96%) | 93.74 | 92.42 - 99.05 | 1.4867 times |
| Wed 19 March 2025 | 93.09 (4.31%) | 89.35 | 89.35 - 95.13 | 0.715 times |
| Tue 18 March 2025 | 89.24 (1.55%) | 88.83 | 88.52 - 89.94 | 0.5806 times |
| Mon 17 March 2025 | 87.88 (-0.57%) | 87.71 | 87.02 - 89.65 | 0.4265 times |
| Thu 13 March 2025 | 88.38 (-2.23%) | 90.00 | 87.62 - 92.00 | 0.4263 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 77.6 and 89.74
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 87.66 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.82 (-9.49%) | 93.00 | 83.51 - 95.65 | 1.857 times |
| Fri 21 March 2025 | 92.61 (4.79%) | 87.71 | 87.02 - 99.05 | 1.3415 times |
| Thu 13 March 2025 | 88.38 (-7.24%) | 95.99 | 87.62 - 97.70 | 0.8631 times |
| Fri 07 March 2025 | 95.28 (7.01%) | 92.00 | 91.14 - 102.09 | 2.0387 times |
| Fri 28 February 2025 | 89.04 (-3.72%) | 92.87 | 83.20 - 92.87 | 0.796 times |
| Fri 21 February 2025 | 92.48 (1.21%) | 92.64 | 87.91 - 93.87 | 0.6043 times |
| Fri 14 February 2025 | 91.37 (-10.4%) | 103.40 | 91.01 - 104.09 | 0.9272 times |
| Fri 07 February 2025 | 101.98 (-2.15%) | 106.00 | 99.99 - 106.00 | 0.4074 times |
| Fri 31 January 2025 | 104.22 (0.66%) | 104.50 | 97.50 - 104.50 | 0.6228 times |
| Fri 24 January 2025 | 103.54 (-3.93%) | 107.77 | 103.18 - 111.00 | 0.542 times |
| Fri 17 January 2025 | 107.77 (4.22%) | 103.38 | 98.41 - 109.99 | 0.786 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 74.38 and 92.96
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 77.52 |
| Monthly Target 3 | 89.806666666667 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 108.39 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 0.4433 times |
| Fri 28 February 2025 | 89.04 (-14.57%) | 106.00 | 83.20 - 106.00 | 0.1987 times |
| Fri 31 January 2025 | 104.22 (-5.05%) | 107.75 | 97.50 - 115.19 | 0.2637 times |
| Tue 31 December 2024 | 109.76 (5.48%) | 105.50 | 103.60 - 128.00 | 1.7116 times |
| Fri 29 November 2024 | 104.06 (-2.23%) | 107.00 | 97.25 - 111.05 | 0.3094 times |
| Thu 31 October 2024 | 106.43 (-7.39%) | 115.00 | 99.00 - 116.46 | 0.4552 times |
| Mon 30 September 2024 | 114.92 (-11.88%) | 131.10 | 114.53 - 133.53 | 0.6227 times |
| Fri 30 August 2024 | 130.42 (-5.39%) | 138.60 | 125.42 - 139.99 | 0.9822 times |
| Wed 31 July 2024 | 137.85 (17.97%) | 117.45 | 115.80 - 151.90 | 3.9232 times |
| Fri 28 June 2024 | 116.85 (5.99%) | 112.50 | 100.55 - 127.70 | 1.09 times |
| Fri 31 May 2024 | 110.25 (-4.17%) | 115.95 | 107.10 - 117.40 | 0.6675 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 89.59 |
| 20 day DMA | 90.95 |
| 35 day DMA | 92.36 |
| 50 day DMA | 95.92 |
| 100 day DMA | 102.47 |
| 150 day DMA | 107.93 |
| 200 day DMA | 113.68 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 88.43 | 90.26 |
| 12 day EMA | 89.15 | 90.12 | 91.1 |
| 20 day EMA | 90.52 | 91.23 | 91.91 |
| 35 day EMA | 93.36 | 93.92 | 94.46 |
| 50 day EMA | 95.74 | 96.23 | 96.7 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 89.65 | 91.5 |
| 12 day SMA | 89.59 | 90.25 | 90.79 |
| 20 day SMA | 90.95 | 91.14 | 91.38 |
| 35 day SMA | 92.36 | 92.92 | 93.43 |
| 50 day SMA | 95.92 | 96.36 | 96.76 |
| 100 day SMA | 102.47 | 102.72 | 102.93 |
| 150 day SMA | 107.93 | 108.24 | 108.53 |
| 200 day SMA | 113.68 | 113.81 | 113.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.