Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 149.68 and 149.68
| Daily Target 1 | 149.68 |
| Daily Target 2 | 149.68 |
| Daily Target 3 | 149.68 |
| Daily Target 4 | 149.68 |
| Daily Target 5 | 149.68 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 149.68 (4.99%) | 149.68 | 149.68 - 149.68 | 1.259 times | Mon 09 December 2024 | 142.56 (4.99%) | 142.56 | 131.25 - 142.56 | 4.6955 times | Fri 06 December 2024 | 135.78 (5%) | 135.78 | 135.78 - 135.78 | 0.6628 times | Thu 05 December 2024 | 129.32 (4.99%) | 129.32 | 129.32 - 129.32 | 1.4169 times | Wed 04 December 2024 | 123.17 (5%) | 123.17 | 123.17 - 123.17 | 0.7045 times | Tue 03 December 2024 | 117.31 (4.99%) | 117.31 | 117.31 - 117.31 | 0.1421 times | Mon 02 December 2024 | 111.73 (5%) | 111.73 | 111.73 - 111.73 | 0.1342 times | Fri 29 November 2024 | 106.41 (4.99%) | 106.41 | 106.41 - 106.41 | 0.3131 times | Thu 28 November 2024 | 101.35 (4.99%) | 97.90 | 97.87 - 101.35 | 0.5777 times | Wed 27 November 2024 | 96.53 (2.53%) | 95.00 | 94.46 - 97.00 | 0.0941 times | Tue 26 November 2024 | 94.15 (-1.38%) | 95.41 | 93.61 - 96.61 | 0.1178 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 140.47 and 158.9
| Weekly Target 1 | 125.11 |
| Weekly Target 2 | 137.39 |
| Weekly Target 3 | 143.53666666667 |
| Weekly Target 4 | 155.82 |
| Weekly Target 5 | 161.97 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 149.68 (10.24%) | 142.56 | 131.25 - 149.68 | 2.6991 times | Fri 06 December 2024 | 135.78 (27.6%) | 111.73 | 111.73 - 135.78 | 1.3873 times | Fri 29 November 2024 | 106.41 (13.64%) | 95.25 | 93.00 - 106.41 | 0.5441 times | Fri 22 November 2024 | 93.64 (-0.49%) | 93.10 | 89.21 - 96.26 | 0.5784 times | Thu 14 November 2024 | 94.10 (-4.08%) | 97.90 | 90.11 - 98.82 | 0.5638 times | Fri 08 November 2024 | 98.10 (-6.31%) | 103.70 | 97.55 - 106.11 | 0.8179 times | Fri 01 November 2024 | 104.71 (8.1%) | 98.32 | 95.73 - 106.65 | 0.536 times | Fri 25 October 2024 | 96.86 (-14.87%) | 114.00 | 94.53 - 116.95 | 0.743 times | Fri 18 October 2024 | 113.78 (-1.33%) | 116.50 | 110.76 - 125.00 | 1.1565 times | Fri 11 October 2024 | 115.31 (-0.8%) | 110.96 | 104.75 - 118.00 | 0.9737 times | Wed 04 September 2024 | 116.24 (-3.89%) | 120.95 | 114.51 - 125.00 | 1.0994 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 130.71 and 168.66
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 137.03 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 174.98 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 0.7086 times | Fri 29 November 2024 | 106.41 (4.94%) | 103.99 | 89.21 - 106.41 | 0.4469 times | Thu 31 October 2024 | 101.40 (-12.77%) | 110.96 | 94.53 - 125.00 | 0.5786 times | Wed 04 September 2024 | 116.24 (-3.89%) | 120.95 | 114.51 - 125.00 | 0.1906 times | Fri 30 August 2024 | 120.95 (25.51%) | 98.00 | 88.10 - 129.00 | 4.0979 times | Wed 31 July 2024 | 96.37 (-5.94%) | 103.00 | 92.25 - 105.00 | 0.5357 times | Fri 28 June 2024 | 102.46 (1.1%) | 111.40 | 89.50 - 113.89 | 0.8458 times | Fri 31 May 2024 | 101.35 (-10.47%) | 114.90 | 99.00 - 118.85 | 0.733 times | Tue 30 April 2024 | 113.20 (7.76%) | 109.20 | 103.00 - 122.45 | 1.4044 times | Thu 28 March 2024 | 105.05 (-15.45%) | 86.60 | 86.60 - 114.00 | 0.4584 times | Fri 22 December 2023 | 124.25 (15.21%) | 109.00 | 108.95 - 152.15 | 6.5984 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 136.1 |
| 12 day DMA | 116.96 |
| 20 day DMA | 107.42 |
| 35 day DMA | 105.2 |
| 50 day DMA | 108.74 |
| 100 day DMA | 104.3 |
| 150 day DMA | 105.45 |
| 200 day DMA | 105.51 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.85 | 130.44 | 124.38 |
| 12 day EMA | 122.86 | 117.99 | 113.52 |
| 20 day EMA | 115.69 | 112.11 | 108.91 |
| 35 day EMA | 111.89 | 109.66 | 107.72 |
| 50 day EMA | 111.43 | 109.87 | 108.54 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.1 | 129.63 | 123.46 |
| 12 day SMA | 116.96 | 112.29 | 108.26 |
| 20 day SMA | 107.42 | 104.84 | 102.77 |
| 35 day SMA | 105.2 | 104.18 | 103.4 |
| 50 day SMA | 108.74 | 108.14 | 107.39 |
| 100 day SMA | 104.3 | 103.83 | 103.44 |
| 150 day SMA | 105.45 | 105.19 | 104.94 |
| 200 day SMA | 105.51 | 105.16 | 104.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.