EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 366.59 and 373.59

Daily Target 1365.36
Daily Target 2367.82
Daily Target 3372.36
Daily Target 4374.82
Daily Target 5379.36

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Fri 03 January 2025 370.28 (-0.03%) 371.80 369.90 - 376.90 0.9524 times
Thu 02 January 2025 370.40 (-0.19%) 372.88 369.12 - 372.88 0.762 times
Wed 01 January 2025 371.12 (0.44%) 369.80 368.11 - 374.50 0.6513 times
Tue 31 December 2024 369.51 (0.25%) 369.95 363.00 - 370.71 1.2614 times
Mon 30 December 2024 368.60 (-1.46%) 374.07 366.10 - 375.00 1.1051 times
Fri 27 December 2024 374.07 (0.03%) 373.99 371.15 - 376.35 0.1017 times
Thu 26 December 2024 373.96 (0.3%) 375.20 368.00 - 375.35 0.2131 times
Tue 24 December 2024 372.84 (2.05%) 365.95 364.00 - 374.60 0.6608 times
Mon 23 December 2024 365.34 (2.59%) 360.00 360.00 - 367.65 0.8266 times
Fri 20 December 2024 356.11 (-5.41%) 375.73 350.20 - 375.85 3.4657 times
Thu 19 December 2024 376.46 (0.04%) 372.60 372.32 - 378.01 1.0188 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 359.69 and 373.59

Weekly Target 1356.16
Weekly Target 2363.22
Weekly Target 3370.06
Weekly Target 4377.12
Weekly Target 5383.96

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Fri 03 January 2025 370.28 (-1.01%) 374.07 363.00 - 376.90 0.5847 times
Fri 27 December 2024 374.07 (5.04%) 360.00 360.00 - 376.35 0.2227 times
Fri 20 December 2024 356.11 (-4.85%) 375.80 350.20 - 378.01 0.908 times
Fri 13 December 2024 374.26 (0.86%) 370.82 367.00 - 379.85 1.2809 times
Fri 06 December 2024 371.07 (-0.1%) 373.50 363.01 - 379.65 1.5686 times
Fri 29 November 2024 371.43 (0.91%) 371.88 365.09 - 376.00 1.472 times
Fri 22 November 2024 368.09 (-3.15%) 379.96 366.51 - 379.96 1.2247 times
Thu 14 November 2024 380.07 (-2.35%) 389.20 361.30 - 391.90 0.7218 times
Fri 08 November 2024 389.20 (-1.71%) 398.46 386.00 - 405.00 1.2941 times
Fri 01 November 2024 395.96 (1.65%) 388.25 388.25 - 398.35 0.7226 times
Fri 25 October 2024 389.54 (-0.5%) 391.70 384.01 - 395.00 1.2956 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 369.2 and 377.99

Monthly Target 1362.97
Monthly Target 2366.63
Monthly Target 3371.76333333333
Monthly Target 4375.42
Monthly Target 5380.55

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Fri 03 January 2025 370.28 (0.21%) 369.80 368.11 - 376.90 0.0475 times
Tue 31 December 2024 369.51 (-0.52%) 373.50 350.20 - 379.85 0.6949 times
Fri 29 November 2024 371.43 (-6.04%) 398.35 361.30 - 405.00 0.7684 times
Thu 31 October 2024 395.32 (1.39%) 391.40 384.01 - 398.45 1.1013 times
Mon 30 September 2024 389.91 (0.46%) 387.80 376.00 - 398.25 1.6157 times
Fri 30 August 2024 388.14 (7.02%) 367.10 363.10 - 390.00 1.0987 times
Wed 31 July 2024 362.68 (2.07%) 357.40 343.00 - 379.00 1.0685 times
Fri 28 June 2024 355.32 (1.56%) 352.00 342.00 - 365.00 1.1904 times
Fri 31 May 2024 349.86 (-2.73%) 358.11 335.00 - 365.00 1.4039 times
Tue 30 April 2024 359.68 (-2.69%) 373.00 349.22 - 378.65 1.0106 times
Thu 28 March 2024 369.61 (-1.12%) 379.80 365.25 - 399.00 1.0821 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 369.98
12 day DMA 370.42
20 day DMA 371.21
35 day DMA 371.55
50 day DMA 377.74
100 day DMA 382.39
150 day DMA 375.21
200 day DMA 371.47

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA370.46370.55370.63
12 day EMA370.74370.82370.9
20 day EMA371.5371.63371.76
35 day EMA374.91375.18375.46
50 day EMA378.02378.34378.66

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA369.98370.74371.45
12 day SMA370.42370.58371.01
20 day SMA371.21371.39371.12
35 day SMA371.55372.06372.58
50 day SMA377.74378.16378.59
100 day SMA382.39382.44382.45
150 day SMA375.21375.05374.85
200 day SMA371.47371.53371.55
Back to top | Use Dark Theme