Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 100.21 and 103.04
| Daily Target 1 | 99.68 |
| Daily Target 2 | 100.73 |
| Daily Target 3 | 102.51 |
| Daily Target 4 | 103.56 |
| Daily Target 5 | 105.34 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 101.78 (-1.62%) | 103.60 | 101.46 - 104.29 | 0.7078 times |
| Fri 25 April 2025 | 103.46 (-3.95%) | 108.21 | 101.57 - 108.74 | 0.9931 times |
| Thu 24 April 2025 | 107.72 (1.03%) | 107.00 | 106.36 - 108.89 | 0.6897 times |
| Wed 23 April 2025 | 106.62 (-2.68%) | 110.10 | 105.45 - 110.70 | 1.1697 times |
| Tue 22 April 2025 | 109.56 (2.23%) | 107.77 | 107.52 - 111.40 | 1.1986 times |
| Mon 21 April 2025 | 107.17 (0.24%) | 107.20 | 105.10 - 108.20 | 1.026 times |
| Thu 17 April 2025 | 106.91 (-0.15%) | 107.50 | 105.41 - 108.42 | 0.8108 times |
| Wed 16 April 2025 | 107.07 (2.52%) | 104.90 | 104.43 - 108.70 | 1.0293 times |
| Tue 15 April 2025 | 104.44 (4.03%) | 102.20 | 101.36 - 104.94 | 1.188 times |
| Fri 11 April 2025 | 100.39 (-0.82%) | 104.00 | 99.21 - 104.08 | 1.187 times |
| Wed 09 April 2025 | 101.22 (-2.24%) | 103.20 | 100.26 - 103.43 | 0.5761 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 100.21 and 103.04
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 102.51 |
| Weekly Target 4 | 103.56 |
| Weekly Target 5 | 105.34 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 101.78 (-1.62%) | 103.60 | 101.46 - 104.29 | 0.1679 times |
| Fri 25 April 2025 | 103.46 (-3.23%) | 107.20 | 101.57 - 111.40 | 1.2043 times |
| Thu 17 April 2025 | 106.91 (6.49%) | 102.20 | 101.36 - 108.70 | 0.7183 times |
| Fri 11 April 2025 | 100.39 (-9.3%) | 102.89 | 95.00 - 104.20 | 1.147 times |
| Fri 04 April 2025 | 110.68 (-4.47%) | 115.00 | 108.11 - 117.04 | 0.6266 times |
| Fri 28 March 2025 | 115.86 (-2.87%) | 120.90 | 108.20 - 122.65 | 1.4503 times |
| Fri 21 March 2025 | 119.28 (9.06%) | 110.05 | 106.00 - 120.09 | 1.7862 times |
| Thu 13 March 2025 | 109.37 (-9.26%) | 120.15 | 108.98 - 123.00 | 0.7061 times |
| Fri 07 March 2025 | 120.53 (4.91%) | 115.45 | 107.15 - 122.34 | 1.2293 times |
| Fri 28 February 2025 | 114.89 (-12.71%) | 129.99 | 113.35 - 134.70 | 0.9639 times |
| Fri 21 February 2025 | 131.62 (-1.5%) | 132.01 | 124.55 - 137.90 | 1.1584 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 87.37 and 109.41
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 104.60666666667 |
| Monthly Target 4 | 114.21 |
| Monthly Target 5 | 126.65 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 101.78 (-12.15%) | 115.00 | 95.00 - 117.04 | 0.7086 times |
| Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 0.9485 times |
| Fri 28 February 2025 | 114.89 (-21.14%) | 144.98 | 113.35 - 156.90 | 0.882 times |
| Fri 31 January 2025 | 145.69 (25.74%) | 116.10 | 116.00 - 163.69 | 2.3529 times |
| Tue 31 December 2024 | 115.87 (-15.39%) | 136.95 | 114.40 - 140.80 | 0.7234 times |
| Fri 29 November 2024 | 136.95 (24.12%) | 111.00 | 105.22 - 139.30 | 0.8575 times |
| Thu 31 October 2024 | 110.34 (-13.29%) | 127.45 | 105.71 - 135.18 | 0.98 times |
| Mon 30 September 2024 | 127.25 (-4.15%) | 133.25 | 118.10 - 136.29 | 0.8164 times |
| Fri 30 August 2024 | 132.76 (-2.27%) | 136.55 | 120.50 - 150.99 | 1.0817 times |
| Wed 31 July 2024 | 135.85 (0%) | 150.75 | 123.05 - 151.72 | 0.649 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 104.99 |
| 20 day DMA | 107.79 |
| 35 day DMA | 110.47 |
| 50 day DMA | 116.27 |
| 100 day DMA | 125.48 |
| 150 day DMA | 124.19 |
| 200 day DMA |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.59 | 106 | 107.27 |
| 12 day EMA | 106.07 | 106.85 | 107.47 |
| 20 day EMA | 108 | 108.65 | 109.2 |
| 35 day EMA | 112.92 | 113.58 | 114.18 |
| 50 day EMA | 117.94 | 118.6 | 119.22 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 106.91 | 107.6 |
| 12 day SMA | 104.99 | 104.74 | 105.34 |
| 20 day SMA | 107.79 | 108.39 | 109.09 |
| 35 day SMA | 110.47 | 110.72 | 111.05 |
| 50 day SMA | 116.27 | 117.22 | 118.23 |
| 100 day SMA | 125.48 | 125.81 | 126.14 |
| 150 day SMA | 124.19 | 124.36 | 124.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.