EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquinoxIndia

Strong Daily Stock price targets for EquinoxIndia EMBDL are 129.16 and 133.95

Daily Target 1125.81
Daily Target 2127.72
Daily Target 3130.60333333333
Daily Target 4132.51
Daily Target 5135.39

Daily price and volume Equinox India

Date Closing Open Range Volume
Fri 13 September 2024 129.62 (0.57%) 129.35 128.70 - 133.49 1.0673 times
Thu 12 September 2024 128.88 (2.51%) 126.41 124.84 - 129.41 0.9573 times
Wed 11 September 2024 125.72 (-3.04%) 130.00 125.10 - 130.40 1.024 times
Tue 10 September 2024 129.66 (1.51%) 128.30 128.30 - 130.70 0.8265 times
Mon 09 September 2024 127.73 (-0.41%) 128.25 124.86 - 128.86 0.8727 times
Fri 06 September 2024 128.26 (-3.41%) 133.10 127.21 - 133.45 1.2781 times
Thu 05 September 2024 132.79 (1.07%) 132.37 132.10 - 134.20 0.7817 times
Wed 04 September 2024 131.38 (-0.86%) 131.20 130.40 - 136.29 1.4271 times
Tue 03 September 2024 132.52 (1.59%) 131.00 131.00 - 134.10 0.7972 times
Mon 02 September 2024 130.44 (-1.75%) 133.25 130.10 - 134.19 0.9681 times
Fri 30 August 2024 132.76 (-1.69%) 135.60 131.90 - 136.90 1.0804 times

Daily chart EquinoxIndia

Weekly price and charts EquinoxIndia

Strong weekly Stock price targets for EquinoxIndia EMBDL are 127.23 and 135.88

Weekly Target 1120.67
Weekly Target 2125.14
Weekly Target 3129.31666666667
Weekly Target 4133.79
Weekly Target 5137.97

Weekly price and volumes for Equinox India

Date Closing Open Range Volume
Fri 13 September 2024 129.62 (1.06%) 128.25 124.84 - 133.49 0.7596 times
Fri 06 September 2024 128.26 (-3.39%) 133.25 127.21 - 136.29 0.8403 times
Fri 30 August 2024 132.76 (-4.99%) 139.05 131.90 - 150.99 1.8243 times
Fri 23 August 2024 139.73 (7.67%) 130.20 129.30 - 145.74 1.2439 times
Fri 16 August 2024 129.78 (5.55%) 122.96 120.50 - 134.50 0.8335 times
Fri 09 August 2024 122.96 (-7.23%) 128.05 122.00 - 134.40 1.0543 times
Fri 02 August 2024 132.54 (-4.65%) 139.75 130.35 - 142.50 0.7866 times
Fri 26 July 2024 139.00 (6.17%) 129.50 123.05 - 141.25 0.9481 times
Fri 19 July 2024 130.92 (-5.45%) 139.15 129.20 - 143.10 0.7449 times
Fri 12 July 2024 138.47 (0%) 150.75 136.80 - 151.72 0.9645 times
Sat 14 September 2024 (0%) - 0 times

weekly chart EquinoxIndia

Monthly price and charts EquinoxIndia

Strong monthly Stock price targets for EquinoxIndia EMBDL are 121.51 and 132.96

Monthly Target 1118.8
Monthly Target 2124.21
Monthly Target 3130.25
Monthly Target 4135.66
Monthly Target 5141.7

Monthly price and volumes Equinox India

Date Closing Open Range Volume
Fri 13 September 2024 129.62 (-2.37%) 133.25 124.84 - 136.29 0.48 times
Fri 30 August 2024 132.76 (-2.27%) 136.55 120.50 - 150.99 1.575 times
Wed 31 July 2024 135.85 (0%) 150.75 123.05 - 151.72 0.945 times
Sat 14 September 2024 (0%) - 0 times

monthly chart EquinoxIndia

DMA SMA EMA moving averages of Equinox India EMBDL

DMA (daily moving average) of Equinox India EMBDL

DMA period DMA value
5 day DMA 128.32
12 day DMA 130.4
20 day DMA 133.25
35 day DMA 132.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Equinox India EMBDL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.99128.67128.57
12 day EMA130.45130.6130.91
20 day EMA131.55131.75132.05
35 day EMA132.53132.7132.93
50 day EMA000

SMA (simple moving average) of Equinox India EMBDL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.32128.05128.83
12 day SMA130.4131.15132.82
20 day SMA133.25133.26133.29
35 day SMA132.21132.36132.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme